Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trade Token | TIOGBP | 암호화폐 | 363,123,988 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005277 | 0.41% | 1.30 | 1.27 | 1.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.32 | 1.29 | 1.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:30:20 | 0.00000000 | 0.00315 | GBP |
TIOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.29 | -0.020 | -1.52% | 1.31 | 1.34 | 1.29 | 0.00 |
| 06 5월(5) 2024 | 1.31 | 0.00 | 0.36% | 1.31 | 1.32 | 1.29 | 0.00 |
| 05 5월(5) 2024 | 1.31 | 0.020 | 1.35% | 1.29 | 1.32 | 1.29 | 0.00 |
| 04 5월(5) 2024 | 1.29 | 0.080 | 6.42% | 1.21 | 1.30 | 1.21 | 0.00 |
| 03 5월(5) 2024 | 1.21 | 0.010 | 1.23% | 1.20 | 1.23 | 1.17 | 0.00 |
| 02 5월(5) 2024 | 1.20 | -0.050 | -3.95% | 1.25 | 1.25 | 1.17 | 0.00 |
| 01 5월(5) 2024 | 1.25 | -0.060 | -4.52% | 1.31 | 1.33 | 1.22 | 0.00 |
| 30 4월(4) 2024 | 1.31 | 0.010 | 0.94% | 1.35 | 1.37 | 1.27 | 0.00 |
| 29 4월(4) 2024 | 1.30 | 0.00 | -0.09% | 1.29 | 1.31 | 1.29 | 0.00 |
| 28 4월(4) 2024 | 1.30 | -0.020 | -1.29% | 1.31 | 1.32 | 1.29 | 0.00 |
| 27 4월(4) 2024 | 1.31 | -0.010 | -0.96% | 1.33 | 1.33 | 1.31 | 0.00 |
| 26 4월(4) 2024 | 1.33 | 0.00 | -0.07% | 1.33 | 1.34 | 1.30 | 0.00 |
| 25 4월(4) 2024 | 1.33 | -0.040 | -3.26% | 1.38 | 1.39 | 1.32 | 0.00 |
| 24 4월(4) 2024 | 1.37 | -0.020 | -1.57% | 1.39 | 1.40 | 1.37 | 0.00 |
| 23 4월(4) 2024 | 1.39 | 0.040 | 3.16% | 1.35 | 1.40 | 1.30 | 0.00 |
| 22 4월(4) 2024 | 1.35 | 0.00 | -0.02% | 1.35 | 1.37 | 1.34 | 0.00 |
| 21 4월(4) 2024 | 1.35 | 0.020 | 1.38% | 1.33 | 1.36 | 1.32 | 0.00 |
| 20 4월(4) 2024 | 1.33 | 0.020 | 1.41% | 1.31 | 1.35 | 1.24 | 0.00 |
| 19 4월(4) 2024 | 1.32 | 0.050 | 3.68% | 1.27 | 1.33 | 1.26 | 0.00 |
| 18 4월(4) 2024 | 1.27 | -0.050 | -3.89% | 1.32 | 1.34 | 1.24 | 0.00 |
| 17 4월(4) 2024 | 1.32 | 0.010 | 0.64% | 1.31 | 1.33 | 1.28 | 0.00 |
| 16 4월(4) 2024 | 1.31 | -0.050 | -3.69% | 1.35 | 1.38 | 1.30 | 0.00 |
| 15 4월(4) 2024 | 1.36 | 0.00 | 0.31% | 1.35 | 1.37 | 1.30 | 0.00 |
| 14 4월(4) 2024 | 1.36 | -0.040 | -2.67% | 1.39 | 1.41 | 1.29 | 0.00 |
| 13 4월(4) 2024 | 1.39 | -0.040 | -2.92% | 1.44 | 1.46 | 1.37 | 0.00 |
| 12 4월(4) 2024 | 1.44 | -0.010 | -0.73% | 1.45 | 1.46 | 1.43 | 0.00 |
| 11 4월(4) 2024 | 1.45 | 0.040 | 3.08% | 1.40 | 1.46 | 1.38 | 0.00 |
| 10 4월(4) 2024 | 1.40 | -0.050 | -3.45% | 1.45 | 1.45 | 1.39 | 0.00 |
| 09 4월(4) 2024 | 1.45 | 0.050 | 3.26% | 1.34 | 1.48 | 1.32 | 0.00 |
| 08 4월(4) 2024 | 1.41 | 0.010 | 0.73% | 1.40 | 1.42 | 1.40 | 0.00 |
| 07 4월(4) 2024 | 1.40 | 0.020 | 1.29% | 1.38 | 1.41 | 1.37 | 0.00 |
