Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wonderland | TIMEUSD | 암호화폐 | 173,262,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.137214 | 0.07% | 192.59 | 13.59 | 243.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 192.20 | 194.11 | 191.91 | 192.45 | 18.52 - 883.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:53:10 | 0.041000 | 325.64 | USD |
TIMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 19.18 | 883.17 | 18.52 | 39.30 | 173.41 | 904.11% |
| 3년 | 15.79 | 883.17 | 3.03 | 3,096.63 | 176.80 | 1,119.61% |
| 5년 | 4.10 | 883.17 | 0.300506 | 10,452.09 | 188.48 | 4,592.47% |
TIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 192.44 | 2.32 | 1.22% | 190.29 | 194.23 | 189.12 | 0.00 |
| 25 6월(6) 2024 | 190.12 | -3.74 | -1.93% | 193.83 | 194.47 | 183.65 | 0.00 |
| 24 6월(6) 2024 | 193.87 | -4.25 | -2.14% | 198.11 | 199.48 | 193.31 | 0.00 |
| 23 6월(6) 2024 | 198.12 | -1.32 | -0.66% | 199.56 | 199.56 | 197.14 | 0.00 |
| 22 6월(6) 2024 | 199.43 | 0.250 | 0.13% | 199.06 | 201.05 | 195.40 | 0.00 |
| 21 6월(6) 2024 | 199.18 | -2.22 | -1.10% | 201.43 | 205.02 | 197.63 | 0.00 |
| 20 6월(6) 2024 | 201.40 | 4.17 | 2.12% | 197.33 | 203.25 | 196.46 | 0.00 |
| 19 6월(6) 2024 | 197.23 | -1.44 | -0.73% | 199.21 | 199.23 | 191.41 | 0.00 |
| 18 6월(6) 2024 | 198.67 | -6.57 | -3.20% | 208.66 | 209.43 | 196.86 | 0.00 |
| 17 6월(6) 2024 | 205.24 | 3.11 | 1.54% | 201.99 | 206.94 | 200.76 | 0.00 |
| 16 6월(6) 2024 | 202.13 | 4.84 | 2.45% | 197.30 | 203.54 | 196.89 | 0.00 |
| 15 6월(6) 2024 | 197.29 | 0.450 | 0.23% | 197.05 | 199.96 | 190.73 | 0.00 |
| 14 6월(6) 2024 | 196.84 | -5.02 | -2.49% | 201.65 | 201.81 | 194.51 | 0.00 |
| 13 6월(6) 2024 | 201.86 | 3.47 | 1.75% | 198.45 | 207.13 | 196.47 | 0.00 |
| 12 6월(6) 2024 | 198.39 | -9.50 | -4.57% | 207.98 | 208.10 | 194.72 | 0.00 |
| 11 6월(6) 2024 | 207.88 | -2.14 | -1.02% | 208.66 | 210.33 | 207.17 | 0.00 |
| 10 6월(6) 2024 | 210.03 | 1.22 | 0.58% | 208.66 | 210.79 | 207.92 | 0.00 |
| 09 6월(6) 2024 | 208.81 | 0.230 | 0.11% | 208.49 | 210.22 | 208.04 | 0.00 |
| 08 6월(6) 2024 | 208.58 | -7.62 | -3.53% | 216.10 | 217.66 | 206.49 | 0.00 |
| 07 6월(6) 2024 | 216.20 | -3.03 | -1.38% | 219.20 | 219.88 | 213.46 | 0.00 |
| 06 6월(6) 2024 | 219.24 | 3.03 | 1.40% | 207.99 | 513.99 | 206.58 | 0.00 |
| 05 6월(6) 2024 | 216.21 | 2.93 | 1.37% | 213.55 | 217.19 | 212.17 | 0.00 |
| 04 6월(6) 2024 | 213.28 | -1.04 | -0.48% | 214.07 | 218.26 | 213.06 | 0.00 |
| 03 6월(6) 2024 | 214.32 | -1.89 | -0.87% | 216.21 | 217.44 | 212.68 | 0.00 |
| 02 6월(6) 2024 | 216.21 | 2.83 | 1.33% | 213.39 | 216.96 | 212.64 | 0.00 |
| 01 6월(6) 2024 | 213.38 | 0.960 | 0.45% | 212.33 | 217.88 | 211.07 | 0.00 |
| 31 5월(5) 2024 | 212.41 | -1.07 | -0.50% | 213.57 | 216.66 | 209.99 | 0.00 |
| 30 5월(5) 2024 | 213.49 | -4.49 | -2.06% | 217.74 | 220.10 | 212.14 | 0.00 |
| 29 5월(5) 2024 | 217.97 | -2.82 | -1.28% | 220.28 | 222.50 | 213.77 | 0.00 |
| 28 5월(5) 2024 | 220.79 | 3.92 | 1.81% | 207.99 | 225.13 | 206.58 | 0.00 |
| 27 5월(5) 2024 | 216.87 | 4.39 | 2.07% | 212.63 | 219.99 | 211.62 | 0.00 |
| 26 5월(5) 2024 | 212.48 | 1.02 | 0.48% | 211.05 | 214.01 | 210.48 | 0.00 |
