Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEETH | 암호화폐 | 20,870,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00017 | -1.69% | 0.0099 | 0.0098 | 0.01014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01007 | 0.01014 | 0.00982 | 0.01007 | 0.00587 - 0.080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:54:13 | 0.620999 | 0.0099 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.66 | 166.26 | TIMEEEE | |||
TIMEEEEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01065 | 0.01097 | 0.00991 | 195.25 | -0.00075 | -7.04% |
| 1개월 | 0.00815 | 0.01146 | 0.00793 | 206.80 | 0.00175 | 21.47% |
| 3개월 | 0.00717 | 0.01229 | 0.00587 | 319.57 | 0.00273 | 38.08% |
| 6개월 | 0.0086 | 0.01613 | 0.00587 | 502.82 | 0.0013 | 15.12% |
| 1년 | 0.0573 | 0.080 | 0.00587 | 543.03 | -0.0474 | -82.72% |
| 3년 | 1.49 | 2.46 | 0.00587 | 234.67 | -1.48 | -99.33% |
| 5년 | 1.49 | 2.46 | 0.00587 | 234.67 | -1.48 | -99.33% |
TIMEEEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.01007 | -0.0002 | -1.95% | 0.01027 | 0.01027 | 0.00991 | 106.00 |
| 14 5월(5) 2024 | 0.01027 | 0.00003 | 0.29% | 0.01013 | 0.01034 | 0.00993 | 143.00 |
| 13 5월(5) 2024 | 0.01024 | -0.00018 | -1.73% | 0.01042 | 0.01046 | 0.01017 | 110.00 |
| 12 5월(5) 2024 | 0.01042 | -0.00019 | -1.79% | 0.01059 | 0.01064 | 0.01038 | 318.00 |
| 11 5월(5) 2024 | 0.01061 | 0.00004 | 0.38% | 0.0105 | 0.01068 | 0.01029 | 254.00 |
| 10 5월(5) 2024 | 0.01057 | -0.00024 | -2.22% | 0.01063 | 0.0109 | 0.01048 | 280.00 |
| 09 5월(5) 2024 | 0.01081 | 0.00016 | 1.50% | 0.01065 | 0.01097 | 0.01051 | 152.00 |
| 08 5월(5) 2024 | 0.01065 | 0.00016 | 1.53% | 0.01049 | 0.01065 | 0.01014 | 234.00 |
| 07 5월(5) 2024 | 0.01049 | 0.00027 | 2.64% | 0.01042 | 0.01068 | 0.01009 | 86.00 |
| 06 5월(5) 2024 | 0.01022 | -0.00087 | -7.84% | 0.01081 | 0.01081 | 0.01012 | 206.00 |
| 05 5월(5) 2024 | 0.01109 | 0.00036 | 3.36% | 0.01069 | 0.01121 | 0.01033 | 148.00 |
| 04 5월(5) 2024 | 0.01073 | 0.00019 | 1.80% | 0.01052 | 0.01104 | 0.01037 | 193.00 |
| 03 5월(5) 2024 | 0.01054 | 0.00034 | 3.33% | 0.01015 | 0.01146 | 0.010 | 308.00 |
| 02 5월(5) 2024 | 0.0102 | 0.00006 | 0.59% | 0.01018 | 0.0107 | 0.00994 | 209.00 |
| 01 5월(5) 2024 | 0.01014 | 0.00062 | 6.51% | 0.00952 | 0.01017 | 0.00933 | 236.00 |
| 30 4월(4) 2024 | 0.00952 | 0.00023 | 2.48% | 0.00939 | 0.01076 | 0.00915 | 199.00 |
| 29 4월(4) 2024 | 0.00929 | 0.00062 | 7.15% | 0.00867 | 0.01049 | 0.00854 | 229.00 |
| 28 4월(4) 2024 | 0.00867 | 0.00019 | 2.24% | 0.00848 | 0.01002 | 0.00813 | 151.00 |
| 27 4월(4) 2024 | 0.00848 | -0.00037 | -4.18% | 0.00885 | 0.00899 | 0.00824 | 208.00 |
| 26 4월(4) 2024 | 0.00885 | 0.00049 | 5.86% | 0.00836 | 0.00932 | 0.00812 | 218.00 |
| 25 4월(4) 2024 | 0.00836 | -0.00007 | -0.83% | 0.00843 | 0.00861 | 0.00828 | 208.00 |
| 24 4월(4) 2024 | 0.00843 | -0.00028 | -3.21% | 0.00874 | 0.00876 | 0.00841 | 152.00 |
| 23 4월(4) 2024 | 0.00871 | 0.00004 | 0.46% | 0.00873 | 0.00886 | 0.0086 | 135.00 |
| 22 4월(4) 2024 | 0.00867 | -0.00019 | -2.14% | 0.00886 | 0.00896 | 0.00862 | 254.00 |
| 21 4월(4) 2024 | 0.00886 | -0.00014 | -1.56% | 0.009 | 0.00974 | 0.00848 | 279.00 |
| 20 4월(4) 2024 | 0.009 | 0.00032 | 3.69% | 0.00868 | 0.0091 | 0.00806 | 242.00 |
| 19 4월(4) 2024 | 0.00868 | 0.00051 | 6.24% | 0.00817 | 0.00876 | 0.00808 | 212.00 |
| 18 4월(4) 2024 | 0.00817 | 0.00002 | 0.25% | 0.00815 | 0.00832 | 0.00793 | 304.00 |
| 17 4월(4) 2024 | 0.00815 | -0.00059 | -6.75% | 0.00874 | 0.00887 | 0.00792 | 286.00 |
| 16 4월(4) 2024 | 0.00874 | -0.00007 | -0.79% | 0.00878 | 0.0092 | 0.00866 | 184.00 |
| 15 4월(4) 2024 | 0.00881 | 0.00012 | 1.38% | 0.00869 | 0.00934 | 0.00858 | 133.00 |
| 14 4월(4) 2024 | 0.00869 | -0.00046 | -5.03% | 0.00915 | 0.0107 | 0.00844 | 68.00 |
