TiFi Token Historical Data - TIFIUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
TiFi Token (암호화폐:TIFIUST)
TiFi Token (암호화폐:TIFIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TiFi Token	TIFIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000008

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:53:08	840,208,529.57	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,530.64	42,064,390,007.23	TIFI

TIFIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000002	0.00000002	0.00000002	14,837,297,674.11	0.00	0.00%
1개월	0.00000002	0.00000004	0.00000002	-992,962,532.43	0.00	0.00%
3개월	0.00000002	0.00000008	0.00000002	-1,231,305,399.48	0.00	0.00%
6개월	0.00000003	0.00000008	0.00000002	-3,353,591,790.83	-0.00000001	-33.33%
1년	0.00000002	0.00000008	0.00000001	-977,952,589.51	0.00	0.00%
3년	0.00000049	0.00000400	0.00000001	976,217,550.72	-0.00000047	-95.92%
5년	0.00000049	0.00000400	0.00000001	976,217,550.72	-0.00000047	-95.92%

TIFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	12,720,557,459.00
10 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-25,438,996,541.00
09 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	26,847,710,992.00
08 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	4,093,471,422.00
07 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	31,978,115,815.00
06 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-17,257,183,878.00
05 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,917,408,448.00
04 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	18,267,757,148.00
03 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	80,107,701,751.00
02 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	82,445,433,730.00
01 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	14,521,576,510.00
30 4월(4) 2024	0.00000002	0.00	0.00%	0.00000004	0.00000004	0.00000002	82,550,332,229.00
29 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-652,921,995.00
28 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	22,514,457,610.00
27 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,247,202,486.00
26 4월(4) 2024	0.00000002	0.00	0.00%	0.00000003	0.00000003	0.00000002	-1,096,735,655.00
25 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-88,158,367,043.00
24 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-63,073,236,203.00
23 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	15,020,267,600.00
22 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-90,170,405,353.00
21 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-86,381,751,083.00
20 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	50,547,406,407.00
19 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-70,303,741,277.00
18 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,128,683,464.00
17 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-63,771,167,263.00
16 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-65,164,568,334.00
15 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	39,118,415,741.00
14 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-87,360,375,095.00
13 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	25,674,643,950.00
12 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-28,165,258,128.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관