Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tidal Token | TIDALUST | 암호화폐 | 1,345,923 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 1.19% | 0.000256 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000253 | 0.000261 | 0.000253 | 0.000253 | 0.000096 - 0.000576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:32:27 | 17.98 | 0.000256 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,873.93 | 46,058,919.16 | TIDAL | |||
TIDALUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000298 | 0.000322 | 0.00023 | 199,811,089.85 | -0.000042 | -14.09% |
| 1개월 | 0.00024 | 0.0004 | 0.000229 | 201,691,529.23 | 0.000016 | 6.67% |
| 3개월 | 0.000313 | 0.000576 | 0.0002 | 247,030,522.17 | -0.000057 | -18.21% |
| 6개월 | 0.000204 | 0.000576 | 0.00017 | 269,015,336.08 | 0.000052 | 25.49% |
| 1년 | 0.000222 | 0.000576 | 0.000096 | 259,859,629.10 | 0.000034 | 15.32% |
| 3년 | 0.006581 | 0.01638 | 0.000096 | 261,565,839.25 | -0.006325 | -96.11% |
| 5년 | 0.013376 | 0.01638 | 0.000096 | 259,792,335.55 | -0.01312 | -98.09% |
TIDALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000247 | 0.000261 | 0.000241 | 297,680,324.00 |
| 21 5월(5) 2024 | 0.000247 | -0.00001 | -3.89% | 0.000257 | 0.000268 | 0.00023 | 298,597,946.00 |
| 20 5월(5) 2024 | 0.000257 | -0.00001 | -3.75% | 0.000267 | 0.000268 | 0.00025 | 189,009,849.00 |
| 19 5월(5) 2024 | 0.000267 | -0.00000800 | -2.91% | 0.000278 | 0.000282 | 0.000265 | 113,445,171.00 |
| 18 5월(5) 2024 | 0.000275 | -0.000014 | -4.84% | 0.00029 | 0.000293 | 0.000273 | 151,409,106.00 |
| 17 5월(5) 2024 | 0.000289 | -0.00000900 | -3.02% | 0.0003 | 0.000322 | 0.000286 | 204,421,604.00 |
| 16 5월(5) 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000305 | 0.000283 | 144,113,625.00 |
| 15 5월(5) 2024 | 0.000298 | -0.00002 | -6.29% | 0.000322 | 0.000329 | 0.000288 | 112,536,139.00 |
| 14 5월(5) 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000323 | 0.000332 | 0.00031 | 316,409,174.00 |
| 13 5월(5) 2024 | 0.000326 | -0.000017 | -4.96% | 0.000345 | 0.000367 | 0.000315 | 217,306,730.00 |
| 12 5월(5) 2024 | 0.000343 | 0.000026 | 8.20% | 0.000317 | 0.000362 | 0.000305 | 116,684,506.00 |
| 11 5월(5) 2024 | 0.000317 | 0.00000600 | 1.93% | 0.000311 | 0.000339 | 0.000305 | 176,576,094.00 |
| 10 5월(5) 2024 | 0.000311 | 0.00000700 | 2.30% | 0.000304 | 0.000318 | 0.000293 | 235,982,099.00 |
| 09 5월(5) 2024 | 0.000304 | -0.00000500 | -1.62% | 0.000309 | 0.000336 | 0.000302 | 187,500,143.00 |
| 08 5월(5) 2024 | 0.000309 | 0.000027 | 9.57% | 0.000284 | 0.00038 | 0.00028 | 264,206,595.00 |
| 07 5월(5) 2024 | 0.000282 | 0.00000100 | 0.36% | 0.000281 | 0.000298 | 0.000273 | 316,097,174.00 |
| 06 5월(5) 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000276 | 0.000293 | 0.00027 | 231,419,207.00 |
| 05 5월(5) 2024 | 0.000276 | -0.000011 | -3.83% | 0.000287 | 0.0003 | 0.00027 | 189,964,418.00 |
| 04 5월(5) 2024 | 0.000287 | 0.00000700 | 2.50% | 0.00028 | 0.000343 | 0.000265 | 233,199,594.00 |
| 03 5월(5) 2024 | 0.00028 | 0.00004 | 16.67% | 0.00024 | 0.000301 | 0.000232 | 243,284,813.00 |
| 02 5월(5) 2024 | 0.00024 | 0.00 | 0.00% | 0.000244 | 0.000249 | 0.00023 | 103,769,345.00 |
| 01 5월(5) 2024 | 0.00024 | -0.000022 | -8.40% | 0.000259 | 0.000278 | 0.000234 | 93,847,692.00 |
| 30 4월(4) 2024 | 0.000262 | 0.000013 | 5.22% | 0.000313 | 0.0004 | 0.000235 | 346,240,341.00 |
| 29 4월(4) 2024 | 0.000249 | 0.00000300 | 1.22% | 0.000245 | 0.000259 | 0.000243 | 286,855,708.00 |
| 28 4월(4) 2024 | 0.000246 | -0.00000800 | -3.15% | 0.000254 | 0.000264 | 0.000235 | 222,974,652.00 |
| 27 4월(4) 2024 | 0.000254 | -0.000032 | -11.19% | 0.000292 | 0.000314 | 0.000251 | 109,454,271.00 |
| 26 4월(4) 2024 | 0.000286 | 0.000057 | 24.89% | 0.000229 | 0.00035 | 0.000229 | 137,436,949.00 |
| 25 4월(4) 2024 | 0.000229 | -0.000014 | -5.76% | 0.00024 | 0.000272 | 0.000229 | 106,939,536.00 |
| 24 4월(4) 2024 | 0.000243 | -0.00000500 | -2.02% | 0.000247 | 0.000257 | 0.000222 | 199,921,009.00 |
| 23 4월(4) 2024 | 0.000248 | -0.00000800 | -3.13% | 0.000259 | 0.000271 | 0.000234 | 365,340,596.00 |
| 22 4월(4) 2024 | 0.000256 | 0.00002 | 8.47% | 0.000236 | 0.000329 | 0.000224 | 212,479,031.00 |
| 21 4월(4) 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000237 | 0.000276 | 0.00023 | 294,786,344.00 |
