Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000126 | Kucoin | 1284955.2004 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160.09 | 1727578951 | TIDAL/USDT | https://trade.kucoin.com/TIDAL-USDT | USDT | 1 | https://trade.kucoin.com/TIDAL-USDT | 77.5739184651 | 8 분s 전 |
| 0.000125 | Gate.io | 339571 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.02 | 1727579265 | TIDAL/USDT | https://gate.io/trade/TIDAL_USDT | USDT | 2 | https://gate.io/trade/TIDAL_USDT | 20.5002112594 | 최근에 |
| 4.0E-8 | Gate.io | 31551.562 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001262 | 1727575281 | TIDAL/ETH | https://gate.io/trade/TIDAL_ETH | ETH | 3 | https://gate.io/trade/TIDAL_ETH | 1.9047966009 | 1 시간 전 |
| 0.000126 | LATOKEN | 349.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.042833 | 1727578213 | TIDAL/USDT | https://exchange.latoken.com/exchange/TIDAL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TIDAL-USDT | 0.0210736745609 | 20 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TIDAL/ETH | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | ETH | 5 | https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TIDAL에 대해
Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.
TIDAL 뉴스
ChainWire
10 시간 전
TIDALUSD (-0.17%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.0001342 | 0.00010615 | 191736 |
| 1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 0.00010466 | 98976 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 833347 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 81175 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 173647 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 0.00011476 | 0.00011954 | 0.00010532 | 2830839 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 50867 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00010485 | 0.00010127 | 29430 |
| 1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 9.761E-5 | 99415 |
| 1726789800 | 9.868E-5 | -1.9E-5 | -16.14 | 0.0001191 | 0.00012214 | 9.695E-5 | 117527 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 44592 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 23646 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 0.00011281 | 19747 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 70798 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 43257 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 74691 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 0.00011588 | 75183 |
| 1726098600 | 0.00011716 | -2.0E-6 | -1.67 | 0.00011925 | 0.00011925 | 0.00011407 | 125239 |
| 1726012200 | 0.00011942 | 1.0E-6 | 0.85 | 0.00011782 | 0.00011989 | 0.0001161 | 740961 |
| 1725925800 | 0.00011812 | 3.0E-6 | 2.61 | 0.0001599 | 0.0004357 | 0.00011374 | 2933439 |
| 1725839400 | 0.00011507 | 2.0E-6 | 1.76 | 0.00011345 | 0.0001164 | 0.00011218 | 34357 |
| 1725753000 | 0.00011347 | 2.0E-6 | 1.80 | 0.00011142 | 0.00011545 | 0.00011113 | 0 |
| 1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00011851 | 0.00012029 | 0.00010783 | 145676 |
| 1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 148334 |
| 1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00012097 | 0.00014922 | 0.00011567 | 105954 |
| 1725407400 | 0.00012239 | -4.0E-6 | -3.15 | 0.00012682 | 0.0001275 | 0.00012185 | 0 |
| 1725321000 | 0.00012684 | 5.0E-6 | 4.11 | 0.0001599 | 0.00016036 | 0.00012172 | 2789341 |
| 1725234600 | 0.00012153 | -4.0E-6 | -3.19 | 0.00012556 | 0.00015068 | 0.00012032 | 66691 |
| 1725148200 | 0.00012557 | -2.6E-5 | -17.15 | 0.00015151 | 0.0001519 | 0.00012465 | 99939 |
| 1725061800 | 0.00015161 | 2.5E-5 | 19.78 | 0.00012628 | 0.00015232 | 0.00012205 | 453637 |
| 1724975400 | 0.00012636 | -2.6E-5 | -17.11 | 0.00015166 | 0.00015355 | 0.0001254 | 113860 |
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 0 |
| 1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016137 | 0.00012043 | 75130 |
| 1724716200 | 0.00016098 | 2.4E-5 | 17.48 | 0.00013723 | 0.00019188 | 0.00013672 | 902757 |
| 1724629800 | 0.00013727 | -7.8E-7 | -0.57 | 0.00013852 | 0.00013958 | 0.00013683 | 0 |
| 1724543400 | 0.00013805 | -1.8E-7 | -0.13 | 0.00013837 | 0.00014086 | 0.00013682 | 86572 |
| 1724457000 | 0.00013823 | 7.0E-6 | 5.34 | 0.00013112 | 0.00013978 | 0.00013112 | 0 |
| 1724370600 | 0.00013118 | -2.6E-7 | -0.20 | 0.0001599 | 0.0004959 | 0.00012942 | 2841991 |
| 1724284200 | 0.00013144 | -2.3E-5 | -14.86 | 0.00015468 | 0.0001586 | 0.00012728 | 239774 |
| 1724197800 | 0.00015477 | -3.0E-6 | -1.90 | 0.00015813 | 0.00016165 | 0.0001534 | 0 |
| 1724111400 | 0.0001581 | 4.2E-7 | 0.27 | 0.0001599 | 0.00048911 | 0.00013069 | 2843906 |
| 1724025000 | 0.00015768 | 8.7E-7 | 0.55 | 0.00015675 | 0.00016082 | 0.00015594 | 0 |
| 1723938600 | 0.00015681 | 1.0E-6 | 0.64 | 0.00015562 | 0.00015757 | 0.00015533 | 63553 |
| 1723852200 | 0.00015571 | 1.0E-6 | 0.65 | 0.00015424 | 0.00015769 | 0.00015315 | 0 |
| 1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 114414 |
| 1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00016608 | 0.00015855 | 64811 |
| 1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 707608 |
| 1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.0001611 | 0.00016494 | 0.00012912 | 3299800 |
| 1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00015658 | 0.00016247 | 0.00012998 | 346153 |
| 1723333800 | 0.00015639 | 2.7E-5 | 20.82 | 0.00012968 | 0.00015737 | 0.00012916 | 373660 |
| 1723247400 | 0.00012969 | -3.1E-5 | -19.26 | 0.0001611 | 0.0001622 | 0.00012796 | 582878 |
| 1723161000 | 0.00016093 | 2.0E-5 | 14.20 | 0.00014023 | 0.00016319 | 0.00013933 | 1039664 |
| 1723074600 | 0.00014081 | -6.0E-6 | -4.07 | 0.00014768 | 0.00015287 | 0.00013889 | 342791 |
| 1722988200 | 0.00014724 | 1.0E-6 | 0.68 | 0.00014535 | 0.00015297 | 0.00014535 | 8424891 |
| 1722901800 | 0.00014621 | -1.6E-5 | -9.87 | 0.00017419 | 0.00044967 | 0.00013123 | 8790283 |
| 1722815400 | 0.00016218 | -1.2E-5 | -6.88 | 0.00017419 | 0.00017572 | 0.00014141 | 1516531 |
| 1722729000 | 0.00017443 | 2.5E-5 | 16.76 | 0.00014929 | 0.00017498 | 0.00014468 | 1212548 |
| 1722642600 | 0.00014919 | -1.1E-5 | -6.87 | 0.00016 | 0.0001607 | 0.00014836 | 2775655 |
| 1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00018704 | 0.00015396 | 13385312 |
| 1722469800 | 0.00016147 | -2.0E-6 | -1.22 | 0.00016376 | 0.00019943 | 0.00016077 | 3578059 |
| 1722383400 | 0.00016381 | -2.0E-6 | -1.21 | 0.00016584 | 0.00020126 | 0.00016185 | 1347687 |
| 1722297000 | 0.00016575 | 2.0E-6 | 1.22 | 0.00016682 | 0.00064086 | 0.00015557 | 2857621 |
| 1722210600 | 0.00016365 | 8.6E-7 | 0.53 | 0.00016234 | 0.00019479 | 0.00016159 | 2334529 |
| 1722124200 | 0.00016279 | -1.0E-6 | -0.61 | 0.00016348 | 0.00019573 | 0.00016032 | 2609886 |
| 1722037800 | 0.00016386 | 5.0E-6 | 3.15 | 0.00015868 | 0.00016426 | 0.00015865 | 2656474 |
| 1721951400 | 0.00015872 | -8.0E-6 | -4.80 | 0.00016682 | 0.00016704 | 0.00015473 | 2025360 |
| 1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 7845560 |
| 1721778600 | 0.00017403 | 2.0E-6 | 1.16 | 0.0001721 | 0.00017701 | 0.00017015 | 457914 |
| 1721692200 | 0.00017219 | -4.0E-6 | -2.27 | 0.00020505 | 0.00066566 | 0.0001689 | 16379790737 |
| 1721605800 | 0.00017611 | -2.0E-8 | -0.01 | 0.00017585 | 0.00017724 | 0.00017147 | 16483170 |
| 1721519400 | 0.00017613 | 7.9E-7 | 0.45 | 0.0001753 | 0.00021012 | 0.00017416 | 18773437 |
| 1721433000 | 0.00017534 | -3.0E-5 | -14.57 | 0.00020505 | 0.00021244 | 0.0001689 | 19059132 |
| 1721346600 | 0.00020584 | 3.6E-5 | 21.23 | 0.00016953 | 0.00020862 | 0.00016922 | 19106429 |
| 1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00020526 | 0.00016931 | 26694282 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 10053410 |
| 1721087400 | 0.00017436 | 1.1E-5 | 6.75 | 0.00015893 | 0.00017461 | 0.00015823 | 16600386 |
| 1721001000 | 0.00016291 | 4.0E-6 | 2.52 | 0.00015893 | 0.00016334 | 0.00015823 | 28363790 |
| 1720914600 | 0.0001589 | 2.0E-6 | 1.28 | 0.00015658 | 0.00019211 | 0.00015616 | 11427569 |
| 1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00018865 | 0.00015294 | 14665906 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 20583371 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 23628907 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 11556328 |
| 1720482600 | 0.00015075 | -2.5E-5 | -14.25 | 0.00017092 | 0.00055565 | 0.00014545 | 22734122 |
| 1720396200 | 0.00017539 | 2.2E-5 | 14.35 | 0.0001531 | 0.00018142 | 0.00014706 | 33615094 |
| 1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00014791 | 23628185 |
| 1720223400 | 0.0001491 | -5.0E-6 | -3.25 | 0.00015233 | 0.00015535 | 0.0001416 | 55283201 |
| 1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 39794418 |
| 1720050600 | 0.00016474 | -6.0E-6 | -3.51 | 0.00017089 | 0.00017128 | 0.0001625 | 35701923 |
| 1719964200 | 0.00017082 | -1.0E-6 | -0.58 | 0.00017182 | 0.00017299 | 0.00016992 | 12475059 |
| 1719877800 | 0.00017189 | 1.3E-7 | 0.08 | 0.00017092 | 0.00066656 | 0.00016766 | 28527131 |
| 1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017266 | 0.00016753 | 12113624 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 10492129 |
