Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tia Token | TIAAETH | 암호화폐 | 1,489,377 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000045 | -13.68% | 0.00000284 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000329 | 0.00000331 | 0.00000257 | 0.00000329 | 0.00000009 - 0.00000967 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:55:23 | 0.000023 | 0.00000284 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000047 | 0.179585 | TIAA | |||
TIAAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000419 | 0.00000444 | 0.00000177 | 0.67 | -0.00000135 | -32.22% |
| 1개월 | 0.00000423 | 0.00000479 | 0.00000177 | 1.53 | -0.00000139 | -32.86% |
| 3개월 | 0.00000298 | 0.00000534 | 0.00000009 | 2.73 | -0.00000014 | -4.70% |
| 6개월 | 0.00000149 | 0.00000967 | 0.00000009 | 6.99 | 0.00000135 | 90.60% |
| 1년 | 0.00000127 | 0.00000967 | 0.00000009 | 6.58 | 0.00000157 | 123.62% |
| 3년 | 0.00000127 | 0.00000967 | 0.00000009 | 6.58 | 0.00000157 | 123.62% |
| 5년 | 0.00000127 | 0.00000967 | 0.00000009 | 6.58 | 0.00000157 | 123.62% |
TIAAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.00000329 | -0.00000043 | -11.56% | 0.00000372 | 0.00000384 | 0.00000328 | 0.00 |
| 25 5월(5) 2024 | 0.00000372 | 0.00000056 | 17.72% | 0.00000316 | 0.00000397 | 0.00000296 | 0.00 |
| 24 5월(5) 2024 | 0.00000316 | 0.00000091 | 40.44% | 0.00000225 | 0.00000395 | 0.00000225 | 0.00 |
| 23 5월(5) 2024 | 0.00000225 | -0.00000200 | -52.22% | 0.00000383 | 0.00000390 | 0.00000177 | 0.00 |
| 22 5월(5) 2024 | 0.00000383 | -0.00000061 | -13.74% | 0.00000444 | 0.00000444 | 0.00000383 | 1.00 |
| 21 5월(5) 2024 | 0.00000444 | 0.00000019 | 4.47% | 0.00000424 | 0.00000444 | 0.00000376 | 1.00 |
| 20 5월(5) 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000419 | 0.00000429 | 0.00000412 | 0.00 |
| 19 5월(5) 2024 | 0.00000419 | -0.00000011 | -2.56% | 0.00000430 | 0.00000430 | 0.00000411 | 0.00 |
| 18 5월(5) 2024 | 0.00000430 | -0.00000028 | -6.11% | 0.00000458 | 0.00000464 | 0.00000430 | 3.00 |
| 17 5월(5) 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000445 | 0.00000460 | 0.00000429 | 2.00 |
| 16 5월(5) 2024 | 0.00000445 | 0.00000020 | 4.71% | 0.00000425 | 0.00000453 | 0.00000411 | 1.00 |
| 15 5월(5) 2024 | 0.00000425 | 0.00000021 | 5.20% | 0.00000412 | 0.00000447 | 0.00000270 | 1.00 |
| 14 5월(5) 2024 | 0.00000404 | -0.00000017 | -4.04% | 0.00000411 | 0.00000411 | 0.00000404 | 0.00 |
| 13 5월(5) 2024 | 0.00000421 | 0.00000030 | 7.67% | 0.00000391 | 0.00000421 | 0.00000391 | 0.00 |
| 12 5월(5) 2024 | 0.00000391 | -0.00000057 | -12.72% | 0.00000448 | 0.00000458 | 0.00000308 | 1.00 |
| 11 5월(5) 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000464 | 0.00000441 | 3.00 |
| 10 5월(5) 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000453 | 0.00000462 | 0.00000451 | 0.00 |
| 09 5월(5) 2024 | 0.00000453 | -0.00000009 | -1.95% | 0.00000462 | 0.00000462 | 0.00000452 | 0.00 |
| 08 5월(5) 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000476 | 0.00000479 | 0.00000453 | 2.00 |
| 07 5월(5) 2024 | 0.00000476 | 0.00000025 | 5.54% | 0.00000462 | 0.00000476 | 0.00000452 | 1.00 |
| 06 5월(5) 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000453 | 0.00000461 | 0.00000441 | 2.00 |
| 05 5월(5) 2024 | 0.00000453 | 0.00000033 | 7.86% | 0.00000420 | 0.00000462 | 0.00000420 | 6.00 |
| 04 5월(5) 2024 | 0.00000420 | 0.00000005 | 1.20% | 0.00000415 | 0.00000429 | 0.00000407 | 3.00 |
| 03 5월(5) 2024 | 0.00000415 | 0.00000006 | 1.47% | 0.00000409 | 0.00000415 | 0.00000402 | 2.00 |
| 02 5월(5) 2024 | 0.00000409 | -0.00000022 | -5.10% | 0.00000431 | 0.00000433 | 0.00000408 | 1.00 |
| 01 5월(5) 2024 | 0.00000431 | -0.00000001 | -0.23% | 0.00000432 | 0.00000432 | 0.00000419 | 1.00 |
| 30 4월(4) 2024 | 0.00000432 | 0.00000011 | 2.61% | 0.00000428 | 0.00000432 | 0.00000420 | 0.00 |
| 29 4월(4) 2024 | 0.00000421 | -0.00000002 | -0.47% | 0.00000423 | 0.00000438 | 0.00000421 | 2.00 |
| 28 4월(4) 2024 | 0.00000423 | 0.00000011 | 2.67% | 0.00000412 | 0.00000430 | 0.00000412 | 2.00 |
| 27 4월(4) 2024 | 0.00000412 | 0.00000002 | 0.49% | 0.00000410 | 0.00000421 | 0.00000403 | 2.00 |
