Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THX Network | THXXXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.39 | 0.50% | 1,683.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,675.08 | 1,684.08 | 1,674.87 | 1,674.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:05:59 | 0.00000000 | 0.034209 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THXXX | |||
THXXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THXXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 1,675.10 | -33.97 | -1.99% | 1,711.95 | 1,728.28 | 1,669.21 | 0.00 |
| 28 6월(6) 2024 | 1,709.07 | 37.92 | 2.27% | 1,672.05 | 1,721.62 | 1,669.32 | 0.00 |
| 27 6월(6) 2024 | 1,671.15 | -13.53 | -0.80% | 1,743.98 | 1,744.15 | 1,650.85 | 0.00 |
| 26 6월(6) 2024 | 1,684.68 | 20.29 | 1.22% | 1,665.88 | 1,700.31 | 1,655.65 | 0.00 |
| 25 6월(6) 2024 | 1,664.39 | -32.78 | -1.93% | 1,696.85 | 1,702.47 | 1,607.76 | 0.00 |
| 24 6월(6) 2024 | 1,697.17 | -37.19 | -2.14% | 1,734.35 | 1,746.30 | 1,692.31 | 0.00 |
| 23 6월(6) 2024 | 1,734.36 | -11.55 | -0.66% | 1,747.02 | 1,747.02 | 1,725.79 | 0.00 |
| 22 6월(6) 2024 | 1,745.91 | 2.22 | 0.13% | 1,742.60 | 1,760.02 | 1,710.55 | 0.00 |
| 21 6월(6) 2024 | 1,743.69 | -19.45 | -1.10% | 1,763.36 | 1,794.85 | 1,730.09 | 0.00 |
| 20 6월(6) 2024 | 1,763.14 | 36.55 | 2.12% | 1,727.49 | 1,779.35 | 1,719.85 | 0.00 |
| 19 6월(6) 2024 | 1,726.59 | -12.64 | -0.73% | 1,743.98 | 1,744.15 | 1,675.65 | 0.00 |
| 18 6월(6) 2024 | 1,739.23 | -57.48 | -3.20% | 1,826.67 | 1,833.43 | 1,723.33 | 0.00 |
| 17 6월(6) 2024 | 1,796.72 | 27.20 | 1.54% | 1,768.30 | 1,811.65 | 1,757.48 | 0.00 |
| 16 6월(6) 2024 | 1,769.52 | 42.39 | 2.45% | 1,727.22 | 1,781.88 | 1,723.66 | 0.00 |
| 15 6월(6) 2024 | 1,727.13 | 3.93 | 0.23% | 1,725.06 | 1,750.51 | 1,669.73 | 0.00 |
| 14 6월(6) 2024 | 1,723.19 | -43.93 | -2.49% | 1,765.31 | 1,766.69 | 1,702.77 | 0.00 |
| 13 6월(6) 2024 | 1,767.13 | 30.40 | 1.75% | 1,737.31 | 1,813.29 | 1,719.94 | 0.00 |
| 12 6월(6) 2024 | 1,736.73 | -83.15 | -4.57% | 1,820.69 | 1,821.80 | 1,704.61 | 0.00 |
| 11 6월(6) 2024 | 1,819.88 | -18.75 | -1.02% | 1,826.67 | 1,841.33 | 1,813.65 | 0.00 |
| 10 6월(6) 2024 | 1,838.63 | 10.67 | 0.58% | 1,826.67 | 1,845.34 | 1,820.21 | 0.00 |
| 09 6월(6) 2024 | 1,827.96 | 1.98 | 0.11% | 1,825.19 | 1,840.34 | 1,821.22 | 0.00 |
| 08 6월(6) 2024 | 1,825.98 | -66.74 | -3.53% | 1,891.80 | 1,905.49 | 1,807.66 | 0.00 |
| 07 6월(6) 2024 | 1,892.72 | -26.55 | -1.38% | 1,918.95 | 1,924.91 | 1,868.68 | 0.00 |
| 06 6월(6) 2024 | 1,919.27 | 26.54 | 1.40% | 1,820.82 | 1,929.25 | 1,808.42 | 0.00 |
| 05 6월(6) 2024 | 1,892.73 | 25.62 | 1.37% | 1,869.46 | 1,901.32 | 1,857.44 | 0.00 |
| 04 6월(6) 2024 | 1,867.11 | -9.10 | -0.48% | 1,874.01 | 1,910.76 | 1,865.22 | 0.00 |
| 03 6월(6) 2024 | 1,876.21 | -16.53 | -0.87% | 1,892.74 | 1,903.57 | 1,861.88 | 0.00 |
| 02 6월(6) 2024 | 1,892.74 | 24.79 | 1.33% | 1,868.07 | 1,899.34 | 1,861.53 | 0.00 |
| 01 6월(6) 2024 | 1,867.96 | 8.42 | 0.45% | 1,858.83 | 1,907.41 | 1,847.78 | 0.00 |
| 31 5월(5) 2024 | 1,859.53 | -9.40 | -0.50% | 1,869.65 | 1,896.68 | 1,838.34 | 0.00 |
| 30 5월(5) 2024 | 1,868.93 | -39.28 | -2.06% | 1,906.20 | 1,926.80 | 1,857.10 | 0.00 |
