Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Athero | THOUSD | 암호화폐 | 237,136,360 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002255 | 1.94% | 0.118731 | 1,249,758,295.60 | 146,335.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116475 | 0.119218 | 0.113816 | 0.116475 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 02:41:36 | 0.00000000 | 0.113114 | USD |
THOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.010474 | 0.115459 | 0.010474 | 27.50 | 0.108256 | 1,033.55% |
5년 | 0.0533 | 0.115459 | 0.000062 | 16,590,910.06 | 0.065431 | 122.76% |
THOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.116887 | -0.004803 | -3.95% | 0.121254 | 0.121368 | 0.11303 | 0.00 |
01 5월(5) 2024 | 0.12169 | -0.005979 | -4.68% | 0.127675 | 0.129359 | 0.118196 | 0.00 |
30 4월(4) 2024 | 0.127669 | 0.00167 | 1.33% | 0.129876 | 0.13303 | 0.123624 | 0.00 |
29 4월(4) 2024 | 0.125999 | -0.000922 | -0.73% | 0.126823 | 0.12854 | 0.125526 | 0.00 |
28 4월(4) 2024 | 0.126921 | -0.000671 | -0.53% | 0.127494 | 0.127794 | 0.125009 | 0.00 |
27 4월(4) 2024 | 0.127592 | -0.001377 | -1.07% | 0.128969 | 0.129542 | 0.1267 | 0.00 |
26 4월(4) 2024 | 0.128968 | 0.000568 | 0.44% | 0.128543 | 0.130519 | 0.125593 | 0.00 |
25 4월(4) 2024 | 0.1284 | -0.004367 | -3.29% | 0.132821 | 0.134151 | 0.127133 | 0.00 |
24 4월(4) 2024 | 0.132767 | -0.000977 | -0.73% | 0.133601 | 0.13439 | 0.131737 | 0.00 |
23 4월(4) 2024 | 0.133744 | 0.003765 | 2.90% | 0.129876 | 0.1345 | 0.129349 | 0.00 |
22 4월(4) 2024 | 0.129979 | 0.000153 | 0.12% | 0.12956 | 0.131377 | 0.128549 | 0.00 |
21 4월(4) 2024 | 0.129826 | 0.001727 | 1.35% | 0.127651 | 0.130892 | 0.126508 | 0.00 |
20 4월(4) 2024 | 0.128099 | 0.00107 | 0.84% | 0.126767 | 0.130993 | 0.119204 | 0.00 |
19 4월(4) 2024 | 0.127029 | 0.00438 | 3.57% | 0.122566 | 0.128263 | 0.121696 | 0.00 |
18 4월(4) 2024 | 0.122648 | -0.004793 | -3.76% | 0.127688 | 0.128916 | 0.119732 | 0.00 |
17 4월(4) 2024 | 0.127441 | 0.000563 | 0.44% | 0.126848 | 0.128564 | 0.123448 | 0.00 |
16 4월(4) 2024 | 0.126878 | -0.004706 | -3.58% | 0.131572 | 0.133693 | 0.124664 | 0.00 |
15 4월(4) 2024 | 0.131584 | 0.002612 | 2.03% | 0.12864 | 0.131696 | 0.124338 | 0.00 |
14 4월(4) 2024 | 0.128972 | -0.005286 | -3.94% | 0.134192 | 0.13589 | 0.123204 | 0.00 |
13 4월(4) 2024 | 0.134258 | -0.005883 | -4.20% | 0.140018 | 0.142391 | 0.132056 | 0.00 |
12 4월(4) 2024 | 0.140141 | -0.000973 | -0.69% | 0.141119 | 0.142516 | 0.139137 | 0.00 |
11 4월(4) 2024 | 0.141114 | 0.002759 | 1.99% | 0.13823 | 0.142178 | 0.135085 | 0.00 |
10 4월(4) 2024 | 0.138355 | -0.005064 | -3.53% | 0.143213 | 0.143493 | 0.136558 | 0.00 |
09 4월(4) 2024 | 0.143419 | 0.00455 | 3.28% | 0.13781 | 0.145363 | 0.137808 | 0.00 |
08 4월(4) 2024 | 0.138869 | 0.000958 | 0.69% | 0.13781 | 0.140509 | 0.137808 | 0.00 |
07 4월(4) 2024 | 0.137911 | 0.001928 | 1.42% | 0.135548 | 0.139185 | 0.135001 | 0.00 |
06 4월(4) 2024 | 0.135983 | -0.000927 | -0.68% | 0.137048 | 0.13743 | 0.132031 | 0.00 |
05 4월(4) 2024 | 0.13691 | 0.00463 | 3.50% | 0.132142 | 0.138605 | 0.130229 | 0.00 |
04 4월(4) 2024 | 0.132281 | 0.00134 | 1.02% | 0.130995 | 0.133863 | 0.129192 | 0.00 |
03 4월(4) 2024 | 0.130941 | -0.008806 | -6.30% | 0.139321 | 0.139321 | 0.129168 | 0.00 |