Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tholos | THOLETH | 암호화폐 | 886,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000717 | 0.00000717 | 0.00000717 | 0.00000717 | 0.00000541 - 0.000056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:08:59 | 0.008077 | 0.00000717 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THOL | |||
THOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000884 | 0.00000888 | 0.00000698 | 3.60 | -0.00000167 | -18.89% |
| 1개월 | 0.000012 | 0.000012 | 0.00000698 | 4.25 | -0.00000467 | -39.44% |
| 3개월 | 0.000015 | 0.000016 | 0.00000698 | 7.44 | -0.00000753 | -51.22% |
| 6개월 | 0.000016 | 0.000056 | 0.00000698 | 13.96 | -0.00000894 | -55.49% |
| 1년 | 0.00002 | 0.000056 | 0.00000541 | 8.45 | -0.000013 | -64.33% |
| 3년 | 0.000047 | 0.000058 | 0.00000541 | 8.23 | -0.00004 | -84.64% |
| 5년 | 0.000047 | 0.000058 | 0.00000541 | 8.23 | -0.00004 | -84.64% |
THOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.00000717 | -0.00000026 | -3.50% | 0.00000743 | 0.00000743 | 0.00000698 | 2.00 |
| 24 5월(5) 2024 | 0.00000743 | -0.00000035 | -4.50% | 0.00000778 | 0.00000778 | 0.00000743 | 1.00 |
| 23 5월(5) 2024 | 0.00000778 | -0.00000010 | -1.27% | 0.00000788 | 0.00000788 | 0.00000770 | 0.00 |
| 22 5월(5) 2024 | 0.00000788 | 0.00000005 | 0.64% | 0.00000783 | 0.00000800 | 0.00000764 | 2.00 |
| 21 5월(5) 2024 | 0.00000783 | -0.00000070 | -8.21% | 0.00000848 | 0.00000848 | 0.00000783 | 16.00 |
| 20 5월(5) 2024 | 0.00000853 | -0.00000016 | -1.84% | 0.00000869 | 0.00000869 | 0.00000853 | 0.00 |
| 19 5월(5) 2024 | 0.00000869 | -0.00000015 | -1.70% | 0.00000884 | 0.00000888 | 0.00000869 | 0.00 |
| 18 5월(5) 2024 | 0.00000884 | 0.00000015 | 1.73% | 0.00000869 | 0.00000884 | 0.00000869 | 0.00 |
| 17 5월(5) 2024 | 0.00000869 | -0.00000023 | -2.58% | 0.00000892 | 0.00000892 | 0.00000866 | 0.00 |
| 16 5월(5) 2024 | 0.00000892 | 0.00000033 | 3.84% | 0.00000859 | 0.00000921 | 0.00000859 | 5.00 |
| 15 5월(5) 2024 | 0.00000859 | -0.00000075 | -8.03% | 0.00000934 | 0.00000934 | 0.00000826 | 3.00 |
| 14 5월(5) 2024 | 0.00000934 | -0.00000038 | -3.91% | 0.00000962 | 0.00000963 | 0.00000934 | 15.00 |
| 13 5월(5) 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000981 | 0.00000987 | 0.00000972 | 0.00 |
| 12 5월(5) 2024 | 0.00000981 | -0.00000023 | -2.29% | 0.00001 | 0.00001 | 0.00000981 | 0.00 |
| 11 5월(5) 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.00001 | 0.00000996 | 2.00 |
| 10 5월(5) 2024 | 0.00001 | -0.00000100 | -8.99% | 0.000011 | 0.000011 | 0.00001 | 2.00 |
| 09 5월(5) 2024 | 0.000011 | -0.00000052 | -4.47% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
| 08 5월(5) 2024 | 0.000012 | 0.00000032 | 2.83% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
| 07 5월(5) 2024 | 0.000011 | -0.00000025 | -2.16% | 0.000012 | 0.000012 | 0.000011 | 15.00 |
| 06 5월(5) 2024 | 0.000012 | 0.00000030 | 2.66% | 0.000011 | 0.000012 | 0.000011 | 2.00 |
| 05 5월(5) 2024 | 0.000011 | 0.00000043 | 3.97% | 0.000011 | 0.000012 | 0.000011 | 7.00 |
| 04 5월(5) 2024 | 0.000011 | 0.00000012 | 1.12% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
| 03 5월(5) 2024 | 0.000011 | -0.00000025 | -2.28% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
| 02 5월(5) 2024 | 0.000011 | 0.00000016 | 1.48% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
| 01 5월(5) 2024 | 0.000011 | 0.00000006 | 0.56% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 30 4월(4) 2024 | 0.000011 | -0.00000076 | -6.60% | 0.000011 | 0.000011 | 0.000011 | 17.00 |
| 29 4월(4) 2024 | 0.000012 | -0.00000001 | -0.09% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 28 4월(4) 2024 | 0.000012 | -0.00000032 | -2.70% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
| 27 4월(4) 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
| 26 4월(4) 2024 | 0.000012 | -0.00000055 | -4.42% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
