Athero Historical Data - THOGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Athero (암호화폐:THOGBP)
Athero (암호화폐:THOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Athero	THOGBP	암호화폐	233,152,280	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004203	-4.33%	0.092846	977,291,943.52	114,432.10

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.097091	0.097294	0.090639	0.097049	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	02:41:36	0.00000000	0.085278	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	THO	THOEUR	THOUSD	THOBTC

THOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.007586	0.086398	0.007548	27.50	0.08526	1,123.97%
5년	0.041368	0.086398	0.00005	16,476,517.46	0.051478	124.44%

THOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.097051	-0.004593	-4.52%	0.101673	0.103038	0.094893	0.00
30 4월(4) 2024	0.101644	0.000951	0.94%	0.10485	0.106102	0.098885	0.00
29 4월(4) 2024	0.100693	-0.000088	-0.09%	0.100598	0.102154	0.100321	0.00
28 4월(4) 2024	0.10078	-0.001322	-1.29%	0.102097	0.102294	0.100108	0.00
27 4월(4) 2024	0.102102	-0.000987	-0.96%	0.103112	0.103595	0.101481	0.00
26 4월(4) 2024	0.10309	-0.000075	-0.07%	0.103215	0.10428	0.100783	0.00
25 4월(4) 2024	0.103164	-0.003482	-3.26%	0.10699	0.107672	0.102187	0.00
24 4월(4) 2024	0.106646	-0.001698	-1.57%	0.108171	0.108751	0.106134	0.00
23 4월(4) 2024	0.108344	0.003323	3.16%	0.10485	0.109724	0.10135	0.00
22 4월(4) 2024	0.105022	-0.000023	-0.02%	0.105046	0.106353	0.104112	0.00
21 4월(4) 2024	0.105044	0.001426	1.38%	0.103353	0.105903	0.102372	0.00
20 4월(4) 2024	0.103618	0.001437	1.41%	0.10189	0.105208	0.096703	0.00
19 4월(4) 2024	0.102181	0.003623	3.68%	0.098712	0.102954	0.097556	0.00
18 4월(4) 2024	0.098558	-0.00399	-3.89%	0.102577	0.103735	0.09621	0.00
17 4월(4) 2024	0.102548	0.000652	0.64%	0.101868	0.10339	0.099436	0.00
16 4월(4) 2024	0.101896	-0.003908	-3.69%	0.10485	0.10714	0.100636	0.00
15 4월(4) 2024	0.105805	0.000327	0.31%	0.10485	0.106211	0.10135	0.00
14 4월(4) 2024	0.105478	-0.002891	-2.67%	0.108366	0.109669	0.100338	0.00
13 4월(4) 2024	0.108369	-0.003263	-2.92%	0.111859	0.113741	0.106283	0.00
12 4월(4) 2024	0.111632	-0.000821	-0.73%	0.112378	0.1135	0.111046	0.00
11 4월(4) 2024	0.112453	0.003365	3.08%	0.109091	0.11328	0.107395	0.00
10 4월(4) 2024	0.109088	-0.003899	-3.45%	0.112873	0.112951	0.107874	0.00
09 4월(4) 2024	0.112987	0.003571	3.26%	0.104459	0.115078	0.10295	0.00
08 4월(4) 2024	0.109416	0.000795	0.73%	0.108492	0.11049	0.10847	0.00
07 4월(4) 2024	0.10862	0.001388	1.29%	0.10693	0.109745	0.106566	0.00
06 4월(4) 2024	0.107232	-0.000998	-0.92%	0.108236	0.108657	0.105003	0.00
05 4월(4) 2024	0.10823	0.003672	3.51%	0.104459	0.109232	0.10295	0.00
04 4월(4) 2024	0.104558	0.000378	0.36%	0.104166	0.106028	0.102903	0.00
03 4월(4) 2024	0.10418	-0.007052	-6.34%	0.110962	0.110978	0.10292	0.00
02 4월(4) 2024	0.111233	-0.000764	-0.68%	0.109823	0.112	0.108792	0.00
01 4월(4) 2024	0.111997	0.001928	1.75%	0.110169	0.112019	0.110169	0.00
31 3월(3) 2024	0.110069	-0.000587	-0.53%	0.110638	0.11121	0.109896	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관