Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Throne | THNUST | 암호화폐 | 61,186 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000119 | -5.53% | 0.002031 | 0.002014 | 0.002035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00215 | 0.0022 | 0.002001 | 0.00215 | 0.00171 - 0.800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:04:52 | 2,721.48 | 0.002031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,351.95 | 7,797,517.78 | THN | |||
THNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00241 | 0.0031 | 0.00205 | 7,607,764.32 | -0.000379 | -15.73% |
| 1개월 | 0.00237 | 0.800 | 0.00171 | 8,793,555.20 | -0.000339 | -14.30% |
| 3개월 | 0.01257 | 0.800 | 0.00171 | 6,687,277.95 | -0.010539 | -83.84% |
| 6개월 | 0.029694 | 0.800 | 0.00171 | 3,886,540.56 | -0.027663 | -93.16% |
| 1년 | 0.034774 | 0.800 | 0.00171 | 2,507,927.84 | -0.032743 | -94.16% |
| 3년 | 4.20 | 222.00 | 0.000034 | 5,159,170.60 | -4.20 | -99.95% |
| 5년 | 4.20 | 222.00 | 0.000034 | 5,159,170.60 | -4.20 | -99.95% |
THNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00215 | -0.00011 | -4.87% | 0.00226 | 0.0031 | 0.00205 | 7,719,186.00 |
| 16 5월(5) 2024 | 0.00226 | -0.00025 | -9.96% | 0.0025 | 0.0031 | 0.00208 | 6,857,208.00 |
| 15 5월(5) 2024 | 0.00251 | 0.00016 | 6.81% | 0.00235 | 0.0026 | 0.00231 | 6,526,522.00 |
| 14 5월(5) 2024 | 0.00235 | 0.00003 | 1.29% | 0.00227 | 0.00241 | 0.00225 | 9,415,323.00 |
| 13 5월(5) 2024 | 0.00232 | -0.00004 | -1.69% | 0.00236 | 0.0024 | 0.00222 | 7,128,938.00 |
| 12 5월(5) 2024 | 0.00236 | -0.00004 | -1.67% | 0.0024 | 0.00259 | 0.00231 | 7,508,590.00 |
| 11 5월(5) 2024 | 0.0024 | -0.00001 | -0.41% | 0.00241 | 0.00255 | 0.0023 | 8,098,579.00 |
| 10 5월(5) 2024 | 0.00241 | 0.00002 | 0.84% | 0.00239 | 0.00266 | 0.00224 | 8,120,224.00 |
| 09 5월(5) 2024 | 0.00239 | 0.00002 | 0.84% | 0.00237 | 0.00246 | 0.00233 | 7,671,549.00 |
| 08 5월(5) 2024 | 0.00237 | -0.00002 | -0.84% | 0.00239 | 0.00254 | 0.00236 | 7,155,680.00 |
| 07 5월(5) 2024 | 0.00239 | 0.00001 | 0.42% | 0.00237 | 0.00248 | 0.00223 | 10,931,262.00 |
| 06 5월(5) 2024 | 0.00238 | 0.00007 | 3.03% | 0.00231 | 0.00246 | 0.0023 | 7,762,292.00 |
| 05 5월(5) 2024 | 0.00231 | -0.00002 | -0.86% | 0.00233 | 0.00245 | 0.00215 | 9,224,880.00 |
| 04 5월(5) 2024 | 0.00233 | 0.00015 | 6.88% | 0.00218 | 0.0024 | 0.00213 | 11,089,536.00 |
| 03 5월(5) 2024 | 0.00218 | 0.00032 | 17.20% | 0.00186 | 0.0031 | 0.00181 | 12,152,095.00 |
| 02 5월(5) 2024 | 0.00186 | 0.00004 | 2.20% | 0.00182 | 0.00241 | 0.00171 | 10,207,992.00 |
| 01 5월(5) 2024 | 0.00182 | -0.00012 | -6.19% | 0.00194 | 0.00242 | 0.00176 | 10,223,860.00 |
| 30 4월(4) 2024 | 0.00194 | 0.00001 | 0.52% | 0.00218 | 0.800 | 0.00172 | 16,065,104.00 |
| 29 4월(4) 2024 | 0.00193 | -0.00008 | -3.98% | 0.00201 | 0.00202 | 0.00188 | 6,300,142.00 |
| 28 4월(4) 2024 | 0.00201 | 0.00009 | 4.69% | 0.00192 | 0.00203 | 0.00185 | 7,957,348.00 |
| 27 4월(4) 2024 | 0.00192 | -0.00016 | -7.69% | 0.00208 | 0.00245 | 0.0019 | 8,108,059.00 |
| 26 4월(4) 2024 | 0.00208 | 0.00018 | 9.47% | 0.0019 | 0.00222 | 0.00181 | 8,430,803.00 |
| 25 4월(4) 2024 | 0.0019 | -0.00103 | -35.15% | 0.00296 | 0.00298 | 0.0018 | 12,513,061.00 |
| 24 4월(4) 2024 | 0.00293 | -0.00053 | -15.32% | 0.00376 | 0.00376 | 0.00282 | 7,437,809.00 |
| 23 4월(4) 2024 | 0.00346 | 0.00086 | 33.08% | 0.00325 | 0.0041 | 0.0027 | 12,562,268.00 |
| 22 4월(4) 2024 | 0.0026 | 0.00024 | 10.17% | 0.00235 | 0.00264 | 0.00235 | 5,761,575.00 |
| 21 4월(4) 2024 | 0.00236 | 0.00015 | 6.79% | 0.00221 | 0.0024 | 0.00204 | 6,250,568.00 |
| 20 4월(4) 2024 | 0.00221 | -0.00016 | -6.75% | 0.00237 | 0.00239 | 0.00215 | 7,039,079.00 |
| 19 4월(4) 2024 | 0.00237 | 0.00019 | 8.72% | 0.00218 | 0.00247 | 0.00209 | 6,936,828.00 |
| 18 4월(4) 2024 | 0.00218 | -0.0004 | -15.50% | 0.00258 | 0.00258 | 0.00212 | 7,741,347.00 |
