Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thetan Gem | THGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00278 | -6.34% | 0.0411 | 0.0411 | 0.04111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04388 | 0.04397 | 0.04072 | 0.04388 | 0.0217 - 0.1666 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:57:25 | 1,136.97 | 0.0411 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,141.72 | 692,689.84 | THG | |||
THGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05117 | 0.0575 | 0.04342 | 3,262,574.52 | -0.01007 | -19.68% |
| 1개월 | 0.0599 | 0.1049 | 0.04342 | 3,943,558.03 | -0.0188 | -31.39% |
| 3개월 | 0.1104 | 0.115 | 0.04342 | 3,252,906.72 | -0.0693 | -62.77% |
| 6개월 | 0.0639 | 0.153 | 0.04342 | 3,064,490.37 | -0.0228 | -35.68% |
| 1년 | 0.0394 | 0.1666 | 0.0217 | 2,934,977.09 | 0.0017 | 4.31% |
| 3년 | 3.34 | 22.00 | 0.0217 | 2,599,523.36 | -3.30 | -98.77% |
| 5년 | 3.34 | 22.00 | 0.0217 | 2,599,523.36 | -3.30 | -98.77% |
THGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.04374 | -0.00265 | -5.71% | 0.04656 | 0.04674 | 0.04342 | 997,441.00 |
| 17 6월(6) 2024 | 0.04639 | 0.00077 | 1.69% | 0.04568 | 0.04766 | 0.04512 | 870,222.00 |
| 16 6월(6) 2024 | 0.04562 | -0.00084 | -1.81% | 0.04663 | 0.04779 | 0.04519 | 1,897,702.00 |
| 15 6월(6) 2024 | 0.04646 | -0.00236 | -4.83% | 0.04916 | 0.05499 | 0.04634 | 10,067,370.00 |
| 14 6월(6) 2024 | 0.04882 | 0.00028 | 0.58% | 0.04822 | 0.0575 | 0.04677 | 6,341,917.00 |
| 13 6월(6) 2024 | 0.04854 | 0.00166 | 3.54% | 0.04691 | 0.05012 | 0.04624 | 1,223,895.00 |
| 12 6월(6) 2024 | 0.04688 | -0.0045 | -8.76% | 0.05117 | 0.05161 | 0.04677 | 1,439,471.00 |
| 11 6월(6) 2024 | 0.05138 | -0.00078 | -1.50% | 0.05244 | 0.061 | 0.05058 | 2,973,627.00 |
| 10 6월(6) 2024 | 0.05216 | -0.00076 | -1.44% | 0.05301 | 0.05461 | 0.0513 | 1,171,618.00 |
| 09 6월(6) 2024 | 0.05292 | 0.00034 | 0.65% | 0.0532 | 0.05549 | 0.05099 | 3,189,354.00 |
| 08 6월(6) 2024 | 0.05258 | -0.006 | -10.24% | 0.05872 | 0.05912 | 0.0521 | 1,917,133.00 |
| 07 6월(6) 2024 | 0.05858 | -0.00157 | -2.61% | 0.05986 | 0.06166 | 0.05783 | 2,292,084.00 |
| 06 6월(6) 2024 | 0.06015 | 0.00115 | 1.95% | 0.05951 | 0.06171 | 0.0583 | 6,204,840.00 |
| 05 6월(6) 2024 | 0.059 | -0.001 | -1.67% | 0.0597 | 0.0649 | 0.0573 | 3,805,229.00 |
| 04 6월(6) 2024 | 0.060 | -0.0002 | -0.33% | 0.0604 | 0.0625 | 0.05918 | 1,551,118.00 |
| 03 6월(6) 2024 | 0.0602 | 0.0011 | 1.86% | 0.0595 | 0.0652 | 0.0589 | 2,593,351.00 |
| 02 6월(6) 2024 | 0.0591 | -0.00101 | -1.68% | 0.0596 | 0.0604 | 0.0578 | 1,362,116.00 |
| 01 6월(6) 2024 | 0.06011 | -0.00049 | -0.81% | 0.0606 | 0.0619 | 0.0583 | 2,141,730.00 |
| 31 5월(5) 2024 | 0.0606 | -0.0035 | -5.46% | 0.0639 | 0.0657 | 0.0596 | 3,146,429.00 |
| 30 5월(5) 2024 | 0.0641 | -0.0025 | -3.75% | 0.0671 | 0.0692 | 0.0624 | 2,456,703.00 |
| 29 5월(5) 2024 | 0.0666 | -0.0046 | -6.46% | 0.0707 | 0.07135 | 0.0664 | 4,010,829.00 |
| 28 5월(5) 2024 | 0.0712 | -0.0223 | -23.85% | 0.090 | 0.0956 | 0.070 | 16,752,050.00 |
| 27 5월(5) 2024 | 0.0935 | 0.0317 | 51.29% | 0.0618 | 0.1049 | 0.0604 | 26,020,297.00 |
| 26 5월(5) 2024 | 0.0618 | 0.0038 | 6.55% | 0.058 | 0.0645 | 0.058 | 1,762,608.00 |
| 25 5월(5) 2024 | 0.058 | 0.0011 | 1.93% | 0.05694 | 0.0589 | 0.0563 | 678,162.00 |
| 24 5월(5) 2024 | 0.0569 | -0.00144 | -2.47% | 0.05834 | 0.0584 | 0.0558 | 1,096,072.00 |
| 23 5월(5) 2024 | 0.05834 | -0.00006 | -0.10% | 0.0584 | 0.0589 | 0.0571 | 547,596.00 |
| 22 5월(5) 2024 | 0.0584 | -0.0014 | -2.34% | 0.0599 | 0.0628 | 0.0574 | 1,908,647.00 |
| 21 5월(5) 2024 | 0.0598 | 0.0025 | 4.36% | 0.0576 | 0.060 | 0.05579 | 819,646.00 |
| 20 5월(5) 2024 | 0.0573 | -0.0028 | -4.66% | 0.0602 | 0.0613 | 0.05696 | 695,550.00 |
| 19 5월(5) 2024 | 0.0601 | -0.00011 | -0.18% | 0.0604 | 0.0613 | 0.05978 | 918,859.00 |
