Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSD | 암호화폐 | 1,990,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 1.99 | 1.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.99 | 0.562145 - 3.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:40:24 | 4.58 | 3.62 | USD |
THETAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.67 | 2.69 | 1.99 | 208.35 | -0.680 | -25.47% |
| 1개월 | 2.67 | 2.92 | 1.83 | 738.68 | -0.680 | -25.47% |
| 3개월 | 1.02 | 3.70 | 1.02 | 6,175.73 | 0.970 | 95.10% |
| 6개월 | 0.70786 | 3.70 | 0.694644 | 46,669.23 | 1.28 | 181.13% |
| 1년 | 1.05 | 3.70 | 0.562145 | 216,727.10 | 0.938332 | 89.22% |
| 3년 | 11.22 | 13.19 | 0.562145 | 1,577,236.26 | -9.23 | -82.26% |
| 5년 | 0.09367 | 150.64 | 0.041508 | 6,871,398.47 | 1.90 | 2,024.48% |
THETAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.99 | -0.140 | -6.57% | 1.99 | 1.99 | 1.99 | 300.00 |
| 30 4월(4) 2024 | 2.13 | -0.230 | -9.75% | 2.67 | 2.69 | 2.13 | 116.00 |
| 29 4월(4) 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 2.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 2.36 | 0.060 | 2.61% | 2.36 | 2.36 | 2.35 | 12.00 |
| 23 4월(4) 2024 | 2.30 | 0.330 | 16.75% | 2.67 | 2.69 | 2.24 | 42.00 |
| 22 4월(4) 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 1.97 | -0.060 | -2.96% | 1.95 | 1.97 | 1.94 | 23.00 |
| 16 4월(4) 2024 | 2.03 | 0.170 | 9.14% | 2.12 | 2.12 | 2.02 | 4,763.00 |
| 15 4월(4) 2024 | 1.86 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 1.86 | -1.05 | -36.08% | 2.31 | 2.38 | 1.83 | 1,042.00 |
| 13 4월(4) 2024 | 2.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 4월(4) 2024 | 2.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 2.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 09 4월(4) 2024 | 2.91 | 0.230 | 8.58% | 2.67 | 2.92 | 2.66 | 48.00 |
| 08 4월(4) 2024 | 2.68 | 0.100 | 3.88% | 2.67 | 2.69 | 2.65 | 1,037.00 |
| 07 4월(4) 2024 | 2.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 2.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 2.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 4월(4) 2024 | 2.58 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 4월(4) 2024 | 2.58 | -0.430 | -14.29% | 2.58 | 2.59 | 2.58 | 121.00 |
| 02 4월(4) 2024 | 3.01 | -0.110 | -3.53% | 2.86 | 2.87 | 2.85 | 57.00 |
| 01 4월(4) 2024 | 3.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 3월(3) 2024 | 3.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
