Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAKRW | 암호화폐 | 1,990,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 58.00 | 1.84% | 3,213.00 | 3,212.00 | 3,217.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,160.00 | 3,225.00 | 3,120.00 | 3,155.00 | 765.00 - 5,305.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:15:36 | 280.32 | 3,213.00 | KRW |
THETAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,063.00 | 4,006.00 | 2,648.00 | 1,730,034.60 | 150.00 | 4.90% |
| 1개월 | 3,838.00 | 4,445.00 | 2,648.00 | 1,658,116.26 | -625.00 | -16.28% |
| 3개월 | 1,375.00 | 5,305.00 | 1,365.00 | 2,095,909.84 | 1,838.00 | 133.67% |
| 6개월 | 1,065.00 | 5,305.00 | 1,045.00 | 1,867,156.58 | 2,148.00 | 201.69% |
| 1년 | 1,330.00 | 5,305.00 | 765.00 | 1,394,705.09 | 1,883.00 | 141.58% |
| 3년 | 14,130.00 | 16,070.00 | 765.00 | 1,221,080.73 | -10,917.00 | -77.26% |
| 5년 | 102.00 | 20,840.00 | 49.80 | 1,623,992.89 | 3,111.00 | 3,050.00% |
THETAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 3,153.00 | 76.00 | 2.47% | 3,078.00 | 3,198.00 | 2,976.00 | 984,650.00 |
| 05 5월(5) 2024 | 3,077.00 | -24.00 | -0.77% | 3,094.00 | 3,163.00 | 3,000.00 | 867,856.00 |
| 04 5월(5) 2024 | 3,101.00 | 217.00 | 7.52% | 2,877.00 | 3,131.00 | 2,842.00 | 1,275,317.00 |
| 03 5월(5) 2024 | 2,884.00 | -28.00 | -0.96% | 2,911.00 | 2,930.00 | 2,776.00 | 825,462.00 |
| 02 5월(5) 2024 | 2,912.00 | 8.00 | 0.28% | 2,901.00 | 2,934.00 | 2,648.00 | 1,797,873.00 |
| 01 5월(5) 2024 | 2,904.00 | -222.00 | -7.10% | 3,125.00 | 3,210.00 | 2,797.00 | 2,334,078.00 |
| 30 4월(4) 2024 | 3,126.00 | -109.00 | -3.37% | 3,063.00 | 4,006.00 | 2,791.00 | 4,025,003.00 |
| 29 4월(4) 2024 | 3,235.00 | -149.00 | -4.40% | 3,387.00 | 3,435.00 | 3,220.00 | 657,993.00 |
| 28 4월(4) 2024 | 3,384.00 | -42.00 | -1.23% | 3,430.00 | 3,445.00 | 3,190.00 | 886,181.00 |
| 27 4월(4) 2024 | 3,426.00 | -122.00 | -3.44% | 3,556.00 | 3,599.00 | 3,362.00 | 1,348,147.00 |
| 26 4월(4) 2024 | 3,548.00 | 180.00 | 5.34% | 3,371.00 | 3,608.00 | 3,265.00 | 2,525,040.00 |
| 25 4월(4) 2024 | 3,368.00 | -88.00 | -2.55% | 3,456.00 | 3,697.00 | 3,310.00 | 2,723,258.00 |
| 24 4월(4) 2024 | 3,456.00 | 36.00 | 1.05% | 3,422.00 | 3,584.00 | 3,371.00 | 2,593,672.00 |
| 23 4월(4) 2024 | 3,420.00 | 125.00 | 3.79% | 3,288.00 | 3,442.00 | 3,235.00 | 1,953,197.00 |
| 22 4월(4) 2024 | 3,295.00 | -76.00 | -2.25% | 3,385.00 | 3,459.00 | 3,219.00 | 1,217,565.00 |
| 21 4월(4) 2024 | 3,371.00 | 341.00 | 11.25% | 3,011.00 | 3,399.00 | 2,969.00 | 1,083,171.00 |
| 20 4월(4) 2024 | 3,030.00 | -34.00 | -1.11% | 3,063.00 | 3,085.00 | 2,791.00 | 1,103,026.00 |
| 19 4월(4) 2024 | 3,064.00 | 102.00 | 3.44% | 2,965.00 | 3,095.00 | 2,864.00 | 1,084,750.00 |
| 18 4월(4) 2024 | 2,962.00 | -109.00 | -3.55% | 3,037.00 | 3,075.00 | 2,861.00 | 726,982.00 |
| 17 4월(4) 2024 | 3,071.00 | 6.00 | 0.20% | 3,080.00 | 3,111.00 | 2,885.00 | 842,875.00 |
| 16 4월(4) 2024 | 3,065.00 | -230.00 | -6.98% | 3,270.00 | 3,404.00 | 2,975.00 | 1,456,024.00 |
| 15 4월(4) 2024 | 3,295.00 | 252.00 | 8.28% | 3,040.00 | 3,313.00 | 2,856.00 | 1,869,198.00 |
| 14 4월(4) 2024 | 3,043.00 | -584.00 | -16.10% | 3,635.00 | 3,635.00 | 2,669.00 | 1,922,294.00 |
| 13 4월(4) 2024 | 3,627.00 | -541.00 | -12.98% | 4,152.00 | 4,358.00 | 3,513.00 | 1,872,195.00 |
| 12 4월(4) 2024 | 4,168.00 | -174.00 | -4.01% | 4,329.00 | 4,413.00 | 4,106.00 | 1,815,621.00 |
| 11 4월(4) 2024 | 4,342.00 | 205.00 | 4.96% | 4,101.00 | 4,430.00 | 3,830.00 | 1,884,064.00 |
| 10 4월(4) 2024 | 4,137.00 | 7.00 | 0.17% | 4,149.00 | 4,445.00 | 4,016.00 | 2,747,679.00 |
| 09 4월(4) 2024 | 4,130.00 | 291.00 | 7.58% | 3,838.00 | 4,159.00 | 3,755.00 | 2,004,068.00 |
| 08 4월(4) 2024 | 3,839.00 | 21.00 | 0.55% | 3,816.00 | 3,868.00 | 3,778.00 | 930,585.00 |
| 07 4월(4) 2024 | 3,818.00 | 57.00 | 1.52% | 3,745.00 | 4,077.00 | 3,742.00 | 2,380,225.00 |
