Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAGBP | 암호화폐 | 2,360,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003336 | 0.18% | 1.86 | 1.85 | 1.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.88 | 1.81 | 1.85 | 0.457706 - 2.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:40:24 | 4.58 | 2.77 | GBP |
THETAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.88 | 2.05 | 1.72 | 248,451.63 | -0.023155 | -1.23% |
| 1개월 | 2.21 | 2.52 | 1.46 | 238,175.00 | -0.352731 | -15.97% |
| 3개월 | 0.779536 | 2.95 | 0.7448 | 439,876.08 | 1.08 | 138.04% |
| 6개월 | 0.53256 | 2.95 | 0.486225 | 393,215.58 | 1.32 | 248.43% |
| 1년 | 0.808632 | 2.95 | 0.457706 | 335,711.20 | 1.05 | 129.47% |
| 3년 | 8.12 | 9.49 | 0.38348 | 1,478,492.48 | -6.27 | -77.16% |
| 5년 | 0.078017 | 110.98 | 0.035609 | 6,482,752.85 | 1.78 | 2,278.47% |
THETAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.86 | -0.040 | -2.04% | 1.90 | 1.92 | 1.78 | 258,464.00 |
| 27 4월(4) 2024 | 1.90 | -0.080 | -3.82% | 1.98 | 2.01 | 1.87 | 137,691.00 |
| 26 4월(4) 2024 | 1.98 | 0.110 | 6.09% | 1.86 | 1.99 | 1.82 | 363,069.00 |
| 25 4월(4) 2024 | 1.86 | -0.050 | -2.75% | 1.94 | 2.05 | 1.83 | 357,315.00 |
| 24 4월(4) 2024 | 1.92 | 0.020 | 0.96% | 1.95 | 1.98 | 1.89 | 347,043.00 |
| 23 4월(4) 2024 | 1.90 | 0.080 | 4.54% | 1.88 | 1.92 | 1.72 | 82,930.00 |
| 22 4월(4) 2024 | 1.82 | -0.070 | -3.56% | 1.88 | 1.91 | 1.78 | 192,648.00 |
| 21 4월(4) 2024 | 1.88 | 0.210 | 12.34% | 1.67 | 1.88 | 1.64 | 140,784.00 |
| 20 4월(4) 2024 | 1.68 | 0.00 | 0.26% | 1.67 | 1.71 | 1.52 | 64,393.00 |
| 19 4월(4) 2024 | 1.67 | 0.080 | 4.99% | 1.60 | 1.69 | 1.56 | 75,942.00 |
| 18 4월(4) 2024 | 1.59 | -0.050 | -2.87% | 1.64 | 1.66 | 1.53 | 130,285.00 |
| 17 4월(4) 2024 | 1.64 | 0.020 | 0.96% | 1.61 | 1.66 | 1.54 | 113,786.00 |
| 16 4월(4) 2024 | 1.62 | -0.120 | -7.10% | 1.63 | 1.84 | 1.53 | 165,356.00 |
| 15 4월(4) 2024 | 1.75 | 0.110 | 6.98% | 1.63 | 1.78 | 1.53 | 234,814.00 |
| 14 4월(4) 2024 | 1.63 | -0.340 | -17.18% | 1.97 | 1.97 | 1.46 | 759,887.00 |
| 13 4월(4) 2024 | 1.97 | -0.330 | -14.37% | 2.32 | 2.42 | 1.89 | 578,115.00 |
| 12 4월(4) 2024 | 2.31 | -0.110 | -4.65% | 2.42 | 2.47 | 2.28 | 181,896.00 |
| 11 4월(4) 2024 | 2.42 | 0.150 | 6.68% | 2.26 | 2.46 | 2.11 | 322,288.00 |
| 10 4월(4) 2024 | 2.27 | -0.020 | -0.95% | 2.29 | 2.41 | 2.23 | 513,078.00 |
| 09 4월(4) 2024 | 2.29 | 0.170 | 8.18% | 1.99 | 2.30 | 1.94 | 135,562.00 |
| 08 4월(4) 2024 | 2.12 | 0.030 | 1.28% | 2.09 | 2.13 | 2.07 | 23,315.00 |
| 07 4월(4) 2024 | 2.09 | 0.040 | 2.14% | 2.06 | 2.13 | 2.06 | 242,416.00 |
| 06 4월(4) 2024 | 2.04 | 0.020 | 1.01% | 2.02 | 2.07 | 1.95 | 154,737.00 |
| 05 4월(4) 2024 | 2.02 | 0.030 | 1.50% | 1.99 | 2.08 | 1.94 | 88,561.00 |
| 04 4월(4) 2024 | 1.99 | -0.060 | -3.07% | 2.05 | 2.10 | 1.95 | 200,425.00 |
| 03 4월(4) 2024 | 2.06 | -0.230 | -10.07% | 2.28 | 2.28 | 2.02 | 184,089.00 |
| 02 4월(4) 2024 | 2.29 | -0.120 | -5.00% | 2.43 | 2.52 | 1.73 | 290,032.00 |
| 01 4월(4) 2024 | 2.41 | 0.210 | 9.36% | 2.21 | 2.47 | 2.21 | 329,967.00 |
| 31 3월(3) 2024 | 2.20 | -0.120 | -5.09% | 2.29 | 2.30 | 2.20 | 127,982.00 |
| 30 3월(3) 2024 | 2.32 | -0.010 | -0.57% | 2.34 | 2.40 | 2.27 | 149,796.00 |
| 29 3월(3) 2024 | 2.33 | -0.020 | -1.01% | 2.36 | 2.38 | 2.30 | 164,373.00 |
