Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETABTC | 암호화폐 | 2,130,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.15% | 0.00003412 | 0.00003408 | 0.00003670 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003417 | 0.00003512 | 0.00003394 | 0.00003417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:40:24 | 4.58 | 0.00007990 | BTC |
THETABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
THETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00003415 | -0.00000200 | -5.59% | 0.00003629 | 0.00004040 | 0.00003371 | 1,092,933.00 |
| 29 4월(4) 2024 | 0.00003575 | -0.00000100 | -2.70% | 0.00003692 | 0.00003745 | 0.00003570 | 49,512.00 |
| 28 4월(4) 2024 | 0.00003699 | -0.00000028 | -0.75% | 0.00003727 | 0.00003782 | 0.00003534 | 258,464.00 |
| 27 4월(4) 2024 | 0.00003727 | -0.00000100 | -2.61% | 0.00003840 | 0.00003885 | 0.00003674 | 137,691.00 |
| 26 4월(4) 2024 | 0.00003834 | 0.00000200 | 5.53% | 0.00003606 | 0.00003874 | 0.00003532 | 363,119.00 |
| 25 4월(4) 2024 | 0.00003615 | 0.00000019 | 0.53% | 0.00003596 | 0.00003860 | 0.00003556 | 357,315.00 |
| 24 4월(4) 2024 | 0.00003596 | 0.00000090 | 2.57% | 0.00003593 | 0.00003699 | 0.00003539 | 347,043.00 |
| 23 4월(4) 2024 | 0.00003506 | 0.00000046 | 1.33% | 0.00003541 | 0.00003572 | 0.00003428 | 82,930.00 |
| 22 4월(4) 2024 | 0.00003460 | -0.00000100 | -2.81% | 0.00003577 | 0.00003629 | 0.00003407 | 192,648.00 |
| 21 4월(4) 2024 | 0.00003563 | 0.00000300 | 9.27% | 0.00003234 | 0.00003589 | 0.00003200 | 140,807.00 |
| 20 4월(4) 2024 | 0.00003237 | -0.00000037 | -1.13% | 0.00003274 | 0.00003276 | 0.00003134 | 64,446.00 |
| 19 4월(4) 2024 | 0.00003274 | 0.00000042 | 1.30% | 0.00003249 | 0.00003337 | 0.00003187 | 75,942.00 |
| 18 4월(4) 2024 | 0.00003232 | 0.00000037 | 1.16% | 0.00003191 | 0.00003339 | 0.00003123 | 130,319.00 |
| 17 4월(4) 2024 | 0.00003195 | 0.00000006 | 0.19% | 0.00003180 | 0.00003243 | 0.00003075 | 114,320.00 |
| 16 4월(4) 2024 | 0.00003189 | -0.00000100 | -3.02% | 0.00003280 | 0.00003438 | 0.00003110 | 165,356.00 |
| 15 4월(4) 2024 | 0.00003306 | 0.00000200 | 6.45% | 0.00003109 | 0.00003347 | 0.00002996 | 234,814.00 |
| 14 4월(4) 2024 | 0.00003100 | -0.00000500 | -13.77% | 0.00003627 | 0.00003627 | 0.00002783 | 759,887.00 |
| 13 4월(4) 2024 | 0.00003631 | -0.00000500 | -12.11% | 0.00004137 | 0.00004345 | 0.00003454 | 578,628.00 |
| 12 4월(4) 2024 | 0.00004130 | -0.00000200 | -4.65% | 0.00004303 | 0.00004409 | 0.00004090 | 181,896.00 |
| 11 4월(4) 2024 | 0.00004299 | 0.00000100 | 2.41% | 0.00004151 | 0.00004365 | 0.00003892 | 322,337.00 |
| 10 4월(4) 2024 | 0.00004155 | 0.00000100 | 2.47% | 0.00004051 | 0.00004381 | 0.00004007 | 513,078.00 |
| 09 4월(4) 2024 | 0.00004050 | 0.00000200 | 5.18% | 0.00003860 | 0.00004081 | 0.00003786 | 135,739.00 |
| 08 4월(4) 2024 | 0.00003863 | 0.00000018 | 0.47% | 0.00003845 | 0.00003894 | 0.00003810 | 23,319.00 |
| 07 4월(4) 2024 | 0.00003845 | 0.00000032 | 0.84% | 0.00003813 | 0.00003999 | 0.00003800 | 242,416.00 |
| 06 4월(4) 2024 | 0.00003813 | 0.00000078 | 2.09% | 0.00003735 | 0.00003863 | 0.00003666 | 154,737.00 |
| 05 4월(4) 2024 | 0.00003735 | -0.00000079 | -2.07% | 0.00003814 | 0.00003877 | 0.00003731 | 89,711.00 |
| 04 4월(4) 2024 | 0.00003814 | -0.00000100 | -2.53% | 0.00003939 | 0.00003960 | 0.00003750 | 200,425.00 |
| 03 4월(4) 2024 | 0.00003949 | -0.00000200 | -4.86% | 0.00004110 | 0.00004110 | 0.00003910 | 184,089.00 |
| 02 4월(4) 2024 | 0.00004111 | -0.00000200 | -4.65% | 0.00004317 | 0.00004435 | 0.00004018 | 290,085.00 |
| 01 4월(4) 2024 | 0.00004300 | 0.00000300 | 7.46% | 0.00004033 | 0.00004446 | 0.00004004 | 329,967.00 |
| 31 3월(3) 2024 | 0.00004023 | -0.00000200 | -4.77% | 0.00004190 | 0.00004190 | 0.00003988 | 128,066.00 |
