Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theopetra | THEOUSD | 암호화폐 | 215,990 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003782 | -7.39% | 0.047408 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060399 | 0.060493 | 0.047351 | 0.05119 | 0.00125 - 0.336803 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:09:35 | 0.333531 | 0.047354 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.00 | 25.39 | THEO | |||
THEOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07223 | 0.072351 | 0.049055 | 5.12 | -0.024822 | -34.37% |
| 1개월 | 0.085908 | 0.095744 | 0.049055 | 5.48 | -0.0385 | -44.82% |
| 3개월 | 0.098151 | 0.247257 | 0.00125 | 13.93 | -0.050743 | -51.70% |
| 6개월 | 0.098039 | 0.247257 | 0.00125 | 7.50 | -0.050631 | -51.64% |
| 1년 | 0.243662 | 0.336803 | 0.00125 | 4.84 | -0.196254 | -80.54% |
| 3년 | 0.983177 | 1.29 | 0.00125 | 7.40 | -0.935769 | -95.18% |
| 5년 | 0.983177 | 1.29 | 0.00125 | 7.40 | -0.935769 | -95.18% |
THEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.050997 | -0.00852 | -14.32% | 0.059489 | 0.059943 | 0.049055 | 4.00 |
| 19 5월(5) 2024 | 0.059517 | 0.00061 | 1.04% | 0.058943 | 0.059923 | 0.055914 | 2.00 |
| 18 5월(5) 2024 | 0.058907 | 0.000838 | 1.44% | 0.05805 | 0.060728 | 0.057371 | 0.00 |
| 17 5월(5) 2024 | 0.058069 | -0.002074 | -3.45% | 0.060126 | 0.062024 | 0.057721 | 1.00 |
| 16 5월(5) 2024 | 0.060143 | -0.000189 | -0.31% | 0.060399 | 0.060493 | 0.056425 | 2.00 |
| 15 5월(5) 2024 | 0.060331 | -0.003565 | -5.58% | 0.063856 | 0.064117 | 0.060213 | 1.00 |
| 14 5월(5) 2024 | 0.063896 | 0.000206 | 0.32% | 0.07223 | 0.072351 | 0.062807 | 22.00 |
| 13 5월(5) 2024 | 0.06369 | -0.003519 | -5.24% | 0.06729 | 0.067711 | 0.061339 | 2.00 |
| 12 5월(5) 2024 | 0.06721 | 0.000123 | 0.18% | 0.067162 | 0.067836 | 0.065711 | 0.00 |
| 11 5월(5) 2024 | 0.067086 | -0.005264 | -7.28% | 0.07223 | 0.073594 | 0.065312 | 2.00 |
| 10 5월(5) 2024 | 0.072351 | -0.000424 | -0.58% | 0.072832 | 0.0735 | 0.071679 | 0.00 |
| 09 5월(5) 2024 | 0.072775 | -0.00265 | -3.51% | 0.07528 | 0.076682 | 0.070846 | 2.00 |
| 08 5월(5) 2024 | 0.075424 | -0.001414 | -1.84% | 0.076832 | 0.078358 | 0.075176 | 0.00 |
| 07 5월(5) 2024 | 0.076838 | -0.000768 | -0.99% | 0.078801 | 0.083693 | 0.071935 | 26.00 |
| 06 5월(5) 2024 | 0.077607 | 0.001804 | 2.38% | 0.075782 | 0.077863 | 0.070964 | 3.00 |
| 05 5월(5) 2024 | 0.075802 | -0.003104 | -3.93% | 0.078813 | 0.079536 | 0.07572 | 1.00 |
| 04 5월(5) 2024 | 0.078906 | 0.005007 | 6.78% | 0.073897 | 0.079283 | 0.071771 | 1.00 |
| 03 5월(5) 2024 | 0.073899 | -0.001631 | -2.16% | 0.075443 | 0.077629 | 0.072304 | 1.00 |
| 02 5월(5) 2024 | 0.07553 | 0.003342 | 4.63% | 0.071939 | 0.075556 | 0.068103 | 1.00 |
| 01 5월(5) 2024 | 0.072188 | -0.006781 | -8.59% | 0.078801 | 0.079792 | 0.070173 | 0.00 |
| 30 4월(4) 2024 | 0.078969 | -0.003745 | -4.53% | 0.085908 | 0.086293 | 0.076826 | 22.00 |
| 29 4월(4) 2024 | 0.082714 | 0.002744 | 3.43% | 0.079973 | 0.084279 | 0.079846 | 1.00 |
| 28 4월(4) 2024 | 0.07997 | -0.001712 | -2.10% | 0.081767 | 0.082321 | 0.074709 | 9.00 |
| 27 4월(4) 2024 | 0.081683 | -0.000249 | -0.30% | 0.081878 | 0.08475 | 0.08113 | 1.00 |
| 26 4월(4) 2024 | 0.081931 | -0.002429 | -2.88% | 0.084486 | 0.086475 | 0.081807 | 1.00 |
| 25 4월(4) 2024 | 0.08436 | -0.007255 | -7.92% | 0.091709 | 0.092023 | 0.08373 | 3.00 |
| 24 4월(4) 2024 | 0.091615 | 0.001952 | 2.18% | 0.089626 | 0.095744 | 0.088787 | 8.00 |
| 23 4월(4) 2024 | 0.089663 | 0.000612 | 0.69% | 0.085908 | 0.093736 | 0.084613 | 24.00 |
| 22 4월(4) 2024 | 0.089051 | 0.002854 | 3.31% | 0.086144 | 0.089626 | 0.085618 | 0.00 |
| 21 4월(4) 2024 | 0.086197 | -0.000085 | -0.10% | 0.085908 | 0.089042 | 0.084213 | 1.00 |
