Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THEOS | THEOSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 8.06% | 0.000134 | 0.000132 | 0.000135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000124 | 0.000135 | 0.000123 | 0.000124 | 0.000084 - 0.00029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:25:30 | 36,375.64 | 0.000134 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,123.47 | 87,356,242.69 | THEOS | |||
THEOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000126 | 0.000152 | 0.000116 | 114,684,506.26 | 0.00000800 | 6.35% |
| 1개월 | 0.000134 | 0.000152 | 0.000116 | 104,617,143.14 | 0.00 | 0.00% |
| 3개월 | 0.00013 | 0.000223 | 0.000115 | 136,569,040.97 | 0.00000400 | 3.08% |
| 6개월 | 0.0001 | 0.00029 | 0.000087 | 164,165,632.92 | 0.000034 | 34.00% |
| 1년 | 0.000153 | 0.00029 | 0.000084 | 145,337,461.39 | -0.000019 | -12.42% |
| 3년 | 0.022899 | 0.037454 | 0.000084 | 79,290,528.26 | -0.022765 | -99.41% |
| 5년 | 0.022899 | 0.037454 | 0.000084 | 79,290,528.26 | -0.022765 | -99.41% |
THEOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000124 | 0.00000300 | 2.48% | 0.00012 | 0.000124 | 0.000119 | 115,593,392.00 |
| 17 5월(5) 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.000116 | 107,358,942.00 |
| 16 5월(5) 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.000136 | 0.000121 | 111,964,637.00 |
| 15 5월(5) 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.00012 | 107,044,492.00 |
| 14 5월(5) 2024 | 0.000121 | 0.00000200 | 1.68% | 0.00015 | 0.000152 | 0.000118 | 129,348,861.00 |
| 13 5월(5) 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000121 | 0.000118 | 114,673,150.00 |
| 12 5월(5) 2024 | 0.000119 | -0.00000700 | -5.56% | 0.000126 | 0.000134 | 0.000118 | 116,808,066.00 |
| 11 5월(5) 2024 | 0.000126 | -0.00000400 | -3.08% | 0.00013 | 0.000149 | 0.000121 | 86,139,599.00 |
| 10 5월(5) 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000125 | 87,066,740.00 |
| 09 5월(5) 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000129 | 0.000129 | 0.000124 | 100,597,948.00 |
| 08 5월(5) 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000151 | 0.000128 | 106,048,640.00 |
| 07 5월(5) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.000131 | 0.000129 | 111,673,150.00 |
| 06 5월(5) 2024 | 0.00013 | -0.00000400 | -2.99% | 0.000134 | 0.000134 | 0.000129 | 104,372,456.00 |
| 05 5월(5) 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000142 | 0.000133 | 98,975,936.00 |
| 04 5월(5) 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000132 | 0.000138 | 0.000132 | 102,020,000.00 |
| 03 5월(5) 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000132 | 0.000128 | 109,259,968.00 |
| 02 5월(5) 2024 | 0.000128 | -0.00000600 | -4.48% | 0.000134 | 0.000134 | 0.000125 | 66,616,250.00 |
| 01 5월(5) 2024 | 0.000134 | -0.00000500 | -3.60% | 0.000139 | 0.000139 | 0.000133 | 89,271,085.00 |
| 30 4월(4) 2024 | 0.000139 | -0.00000700 | -4.79% | 0.00015 | 0.000152 | 0.000138 | 146,202,781.00 |
| 29 4월(4) 2024 | 0.000146 | 0.00000800 | 5.80% | 0.000138 | 0.000146 | 0.000138 | 93,867,717.00 |
| 28 4월(4) 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000133 | 0.000139 | 0.000132 | 101,896,568.00 |
| 27 4월(4) 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000131 | 0.000134 | 0.000131 | 104,023,392.00 |
| 26 4월(4) 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.000132 | 0.00013 | 101,759,195.00 |
| 25 4월(4) 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.000136 | 0.000128 | 101,606,644.00 |
| 24 4월(4) 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000138 | 0.000135 | 104,205,440.00 |
| 23 4월(4) 2024 | 0.000138 | -0.00000100 | -0.72% | 0.00015 | 0.000152 | 0.000136 | 117,186,571.00 |
| 22 4월(4) 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000145 | 0.000139 | 94,548,731.00 |
| 21 4월(4) 2024 | 0.000139 | 0.00000500 | 3.73% | 0.000134 | 0.000141 | 0.000134 | 99,149,642.00 |
| 20 4월(4) 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000131 | 0.000136 | 0.000128 | 99,790,893.00 |
| 19 4월(4) 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000131 | 0.000126 | 108,935,937.00 |
