Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theopetra | THEOETH | 암호화폐 | 120,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000789 | 0.00000789 | 0.00000789 | 0.00000789 | 0.00000005 - 0.000166 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:36:35 | 0.061343 | 0.000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | THEO | |||
THEOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000573 | 0.00000789 | 0.00000527 | 3.68 | 0.00000216 | 37.70% |
| 1개월 | 0.000012 | 0.000014 | 0.00000477 | 4.39 | -0.00000362 | -31.45% |
| 3개월 | 0.000028 | 0.000044 | 0.00000477 | 6.25 | -0.00002 | -71.31% |
| 6개월 | 0.000059 | 0.000096 | 0.00000005 | 8.07 | -0.000051 | -86.59% |
| 1년 | 0.000106 | 0.000166 | 0.00000005 | 5.02 | -0.000098 | -92.56% |
| 3년 | 0.000512 | 0.000609 | 0.00000005 | 7.17 | -0.000504 | -98.46% |
| 5년 | 0.000512 | 0.000609 | 0.00000005 | 7.17 | -0.000504 | -98.46% |
THEOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21.00 |
| 26 6월(6) 2024 | 0.00000789 | 0.00000200 | 31.30% | 0.00000639 | 0.00000789 | 0.00000639 | 1.00 |
| 25 6월(6) 2024 | 0.00000639 | 0.00000054 | 9.23% | 0.00000585 | 0.00000639 | 0.00000578 | 0.00 |
| 24 6월(6) 2024 | 0.00000585 | -0.00000005 | -0.85% | 0.00000590 | 0.00000590 | 0.00000585 | 0.00 |
| 23 6월(6) 2024 | 0.00000590 | 0.00000054 | 10.07% | 0.00000536 | 0.00000590 | 0.00000528 | 0.00 |
| 22 6월(6) 2024 | 0.00000536 | -0.00000014 | -2.55% | 0.00000550 | 0.00000609 | 0.00000536 | 1.00 |
| 21 6월(6) 2024 | 0.00000550 | -0.00000023 | -4.01% | 0.00000573 | 0.00000573 | 0.00000527 | 0.00 |
| 20 6월(6) 2024 | 0.00000573 | 0.00000003 | 0.53% | 0.00000570 | 0.00000623 | 0.00000570 | 0.00 |
| 19 6월(6) 2024 | 0.00000570 | -0.00000200 | -25.94% | 0.00000771 | 0.00000771 | 0.00000477 | 5.00 |
| 18 6월(6) 2024 | 0.00000771 | 0.00000021 | 2.80% | 0.00000823 | 0.00000866 | 0.00000771 | 22.00 |
| 17 6월(6) 2024 | 0.00000750 | -0.00000023 | -2.98% | 0.00000773 | 0.00000773 | 0.00000664 | 1.00 |
| 16 6월(6) 2024 | 0.00000773 | -0.00000069 | -8.19% | 0.00000842 | 0.00000851 | 0.00000773 | 0.00 |
| 15 6월(6) 2024 | 0.00000842 | -0.00000004 | -0.47% | 0.00000846 | 0.00000853 | 0.00000814 | 0.00 |
| 14 6월(6) 2024 | 0.00000846 | 0.00000041 | 5.09% | 0.00000805 | 0.000011 | 0.00000596 | 7.00 |
| 13 6월(6) 2024 | 0.00000805 | -0.00000003 | -0.37% | 0.00000808 | 0.00000847 | 0.00000805 | 0.00 |
| 12 6월(6) 2024 | 0.00000808 | -0.00000200 | -20.79% | 0.00000962 | 0.00000962 | 0.00000778 | 1.00 |
| 11 6월(6) 2024 | 0.00000962 | 0.00000064 | 7.13% | 0.00000898 | 0.00000962 | 0.00000898 | 22.00 |
| 10 6월(6) 2024 | 0.00000898 | -0.00000025 | -2.71% | 0.00000923 | 0.00000923 | 0.00000898 | 0.00 |
| 09 6월(6) 2024 | 0.00000923 | 0.00000044 | 5.01% | 0.00000879 | 0.00000929 | 0.00000858 | 0.00 |
| 08 6월(6) 2024 | 0.00000879 | -0.00000100 | -9.85% | 0.00001 | 0.00001 | 0.00000864 | 0.00 |
| 07 6월(6) 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 06 6월(6) 2024 | 0.00001 | -0.00000045 | -4.24% | 0.000011 | 0.000011 | 0.00001 | 23.00 |
| 05 6월(6) 2024 | 0.000011 | -0.00000045 | -4.07% | 0.000011 | 0.000011 | 0.00001 | 1.00 |
| 04 6월(6) 2024 | 0.000011 | -0.00000052 | -4.49% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
| 03 6월(6) 2024 | 0.000012 | -0.00000200 | -14.95% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 02 6월(6) 2024 | 0.000013 | -0.00000032 | -2.34% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
| 01 6월(6) 2024 | 0.000014 | 0.00000100 | 8.01% | 0.000012 | 0.000014 | 0.000012 | 2.00 |
| 31 5월(5) 2024 | 0.000012 | 0.00000097 | 8.43% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
| 30 5월(5) 2024 | 0.000012 | 0.00000013 | 1.14% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| 29 5월(5) 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 28 5월(5) 2024 | 0.000011 | -0.00000022 | -1.89% | 0.000011 | 0.000011 | 0.000011 | 21.00 |
| 27 5월(5) 2024 | 0.000012 | 0.00000059 | 5.34% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
| 26 5월(5) 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
