The Protocol Historical Data - THEEUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
The Protocol (암호화폐:THEEUSD)
The Protocol (암호화폐:THEEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
The Protocol	THEEUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000249	0.53%	0.000471

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000469	0.000471	0.000467	0.000468	0.000465 - 0.002121

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	11:46:47	0.016000	0.001084	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000147	0.155203	THEE

THEEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000511	0.000513	0.000488	0.16	-0.00004	-7.89%
1개월	0.000498	0.000557	0.000465	0.35	-0.000027	-5.50%
3개월	0.001168	0.00158	0.000465	0.74	-0.000698	-59.70%
6개월	0.00101	0.002121	0.000465	1.08	-0.000539	-53.36%
1년	0.001289	0.002121	0.000465	1.05	-0.000818	-63.46%
3년	0.00293	0.005314	0.000465	9.62	-0.00246	-83.93%
5년	0.00293	0.005314	0.000465	9.62	-0.00246	-83.93%

THEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000469	0.00000300	0.64%	0.000466	0.000472	0.000465	0.00
12 5월(5) 2024	0.000466	-0.00000015	-0.03%	0.000466	0.000471	0.000462	0.00
11 5월(5) 2024	0.000466	-0.00002	-4.12%	0.000485	0.000488	0.000461	0.00
10 5월(5) 2024	0.000486	0.00001	2.10%	0.000476	0.000489	0.000472	0.00
09 5월(5) 2024	0.000476	-0.00000700	-1.45%	0.000482	0.000486	0.00047	0.00
08 5월(5) 2024	0.000483	-0.00000800	-1.63%	0.000491	0.000501	0.000481	0.00
07 5월(5) 2024	0.000491	-0.000011	-2.19%	0.000511	0.000513	0.000488	0.00
06 5월(5) 2024	0.000502	0.00000300	0.60%	0.000499	0.000507	0.000492	0.00
05 5월(5) 2024	0.000499	0.00000200	0.40%	0.000496	0.000507	0.000495	0.00
04 5월(5) 2024	0.000497	0.000019	3.97%	0.000478	0.0005	0.000474	0.00
03 5월(5) 2024	0.000478	0.00000200	0.42%	0.000476	0.000482	0.000463	0.00
02 5월(5) 2024	0.000477	-0.00000700	-1.45%	0.000482	0.000483	0.00045	0.00
01 5월(5) 2024	0.000483	-0.000031	-6.03%	0.000513	0.00052	0.000467	0.00
30 4월(4) 2024	0.000514	-0.00000800	-1.53%	0.000511	0.000517	0.000499	0.00
29 4월(4) 2024	0.000522	0.00000200	0.38%	0.000521	0.000536	0.00052	0.00
28 4월(4) 2024	0.000521	0.00002	4.00%	0.000501	0.000525	0.000493	0.00
27 4월(4) 2024	0.000501	-0.00000500	-0.99%	0.000505	0.000507	0.000497	0.00
26 4월(4) 2024	0.000505	0.00000400	0.80%	0.000502	0.00051	0.000492	0.00
25 4월(4) 2024	0.000502	-0.000013	-2.52%	0.000516	0.000527	0.000497	0.00
24 4월(4) 2024	0.000515	0.00000300	0.59%	0.000512	0.000522	0.000505	0.00
23 4월(4) 2024	0.000512	0.00000900	1.79%	0.000517	0.000517	0.000507	0.00
22 4월(4) 2024	0.000504	-0.00000061	-0.12%	0.000504	0.000511	0.000499	0.00
21 4월(4) 2024	0.000504	0.000013	2.65%	0.000489	0.000507	0.000483	0.00
20 4월(4) 2024	0.000491	0.00000023	0.05%	0.00049	0.000557	0.000465	0.00
19 4월(4) 2024	0.000491	0.000013	2.72%	0.000478	0.000495	0.000473	0.00
18 4월(4) 2024	0.000477	-0.000016	-3.24%	0.000493	0.000499	0.000468	0.00
17 4월(4) 2024	0.000494	-0.00000300	-0.60%	0.000495	0.0005	0.00048	0.00
16 4월(4) 2024	0.000496	-0.00001	-1.98%	0.000498	0.000524	0.000486	0.00
15 4월(4) 2024	0.000506	-0.00000900	-1.75%	0.000511	0.000514	0.000466	0.00
14 4월(4) 2024	0.000515	-0.000037	-6.71%	0.000549	0.000561	0.000491	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관