Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thar token | THARGBP | 암호화폐 | 279,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010981 | 4.65% | 0.247365 | 24,687,130,000.00 | 49,374.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.236236 | 0.247613 | 0.235069 | 0.236384 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.247365 | GBP |
THARGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.05387 | 0.488973 | 0.011052 | 7,347.11 | 0.193496 | 359.19% |
THARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.236372 | 0.002871 | 1.23% | 0.23339 | 0.238554 | 0.228103 | 0.00 |
| 02 5월(5) 2024 | 0.233501 | -0.009612 | -3.95% | 0.243212 | 0.24372 | 0.22705 | 0.00 |
| 01 5월(5) 2024 | 0.243113 | -0.011505 | -4.52% | 0.25469 | 0.258109 | 0.237708 | 0.00 |
| 30 4월(4) 2024 | 0.254618 | 0.002383 | 0.94% | 0.263141 | 0.272821 | 0.247708 | 0.00 |
| 29 4월(4) 2024 | 0.252235 | -0.00022 | -0.09% | 0.251997 | 0.255896 | 0.251305 | 0.00 |
| 28 4월(4) 2024 | 0.252455 | -0.003312 | -1.29% | 0.255754 | 0.256246 | 0.25077 | 0.00 |
| 27 4월(4) 2024 | 0.255766 | -0.002473 | -0.96% | 0.258296 | 0.259505 | 0.254209 | 0.00 |
| 26 4월(4) 2024 | 0.258239 | -0.000188 | -0.07% | 0.258554 | 0.261221 | 0.252461 | 0.00 |
| 25 4월(4) 2024 | 0.258427 | -0.008722 | -3.26% | 0.26801 | 0.269719 | 0.255978 | 0.00 |
| 24 4월(4) 2024 | 0.267149 | -0.004253 | -1.57% | 0.270968 | 0.272421 | 0.265867 | 0.00 |
| 23 4월(4) 2024 | 0.271402 | 0.008323 | 3.16% | 0.263141 | 0.274859 | 0.261325 | 0.00 |
| 22 4월(4) 2024 | 0.263079 | -0.000057 | -0.02% | 0.263141 | 0.266413 | 0.260801 | 0.00 |
| 21 4월(4) 2024 | 0.263136 | 0.003573 | 1.38% | 0.2589 | 0.265288 | 0.256443 | 0.00 |
| 20 4월(4) 2024 | 0.259563 | 0.003599 | 1.41% | 0.255235 | 0.263546 | 0.242242 | 0.00 |
| 19 4월(4) 2024 | 0.255964 | 0.009075 | 3.68% | 0.247274 | 0.2579 | 0.244378 | 0.00 |
| 18 4월(4) 2024 | 0.246889 | -0.009994 | -3.89% | 0.256956 | 0.259855 | 0.241005 | 0.00 |
| 17 4월(4) 2024 | 0.256883 | 0.001633 | 0.64% | 0.25518 | 0.258992 | 0.249088 | 0.00 |
| 16 4월(4) 2024 | 0.255251 | -0.009791 | -3.69% | 0.26265 | 0.268385 | 0.252093 | 0.00 |
| 15 4월(4) 2024 | 0.265041 | 0.000819 | 0.31% | 0.26265 | 0.266058 | 0.253881 | 0.00 |
| 14 4월(4) 2024 | 0.264222 | -0.007241 | -2.67% | 0.271457 | 0.274721 | 0.251346 | 0.00 |
| 13 4월(4) 2024 | 0.271463 | -0.008174 | -2.92% | 0.280208 | 0.284922 | 0.266239 | 0.00 |
| 12 4월(4) 2024 | 0.279637 | -0.002057 | -0.73% | 0.281508 | 0.284318 | 0.278171 | 0.00 |
| 11 4월(4) 2024 | 0.281694 | 0.008428 | 3.08% | 0.273274 | 0.283768 | 0.269025 | 0.00 |
| 10 4월(4) 2024 | 0.273265 | -0.009767 | -3.45% | 0.282747 | 0.282941 | 0.270224 | 0.00 |
| 09 4월(4) 2024 | 0.283032 | 0.008945 | 3.26% | 0.261669 | 0.28827 | 0.257891 | 0.00 |
| 08 4월(4) 2024 | 0.274087 | 0.001993 | 0.73% | 0.271773 | 0.276778 | 0.271716 | 0.00 |
| 07 4월(4) 2024 | 0.272094 | 0.003478 | 1.29% | 0.26786 | 0.27491 | 0.266948 | 0.00 |
| 06 4월(4) 2024 | 0.268617 | -0.0025 | -0.92% | 0.271131 | 0.272186 | 0.263033 | 0.00 |
| 05 4월(4) 2024 | 0.271117 | 0.009198 | 3.51% | 0.261669 | 0.273627 | 0.257891 | 0.00 |
| 04 4월(4) 2024 | 0.261919 | 0.000947 | 0.36% | 0.260937 | 0.265599 | 0.257772 | 0.00 |
