Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thales DAO Token | THALESUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 0.92% | 0.2636 | 0.2638 | 0.2639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2612 | 0.2636 | 0.2611 | 0.2612 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:42:11 | 31.09 | 0.2636 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,078.08 | 4,103.23 | THALES | |||
THALESUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THALESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.261 | -0.005 | -1.88% | 0.2663 | 0.2672 | 0.2591 | 49,437.00 |
| 22 6월(6) 2024 | 0.266 | 0.0029 | 1.10% | 0.2631 | 0.266 | 0.2612 | 51,760.00 |
| 21 6월(6) 2024 | 0.2631 | 0.0007 | 0.27% | 0.2624 | 0.2714 | 0.2161 | 30,905.00 |
| 20 6월(6) 2024 | 0.2624 | 0.0071 | 2.78% | 0.2553 | 0.2624 | 0.2553 | 2,845.00 |
| 19 6월(6) 2024 | 0.2553 | -0.005 | -1.92% | 0.2603 | 0.269 | 0.2505 | 39,633.00 |
| 18 6월(6) 2024 | 0.2603 | -0.0017 | -0.65% | 0.2671 | 0.2776 | 0.2584 | 45,139.00 |
| 17 6월(6) 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
| 16 6월(6) 2024 | 0.262 | -0.0008 | -0.30% | 0.2628 | 0.2628 | 0.262 | 133.00 |
| 15 6월(6) 2024 | 0.2628 | 0.0056 | 2.18% | 0.2572 | 0.2628 | 0.2536 | 12,149.00 |
| 14 6월(6) 2024 | 0.2572 | -0.0093 | -3.49% | 0.2665 | 0.2674 | 0.2551 | 53,106.00 |
| 13 6월(6) 2024 | 0.2665 | 0.0062 | 2.38% | 0.2603 | 0.2733 | 0.259 | 23,277.00 |
| 12 6월(6) 2024 | 0.2603 | -0.021 | -7.47% | 0.2831 | 0.2831 | 0.2602 | 50,769.00 |
| 11 6월(6) 2024 | 0.2813 | 0.007 | 2.55% | 0.2743 | 0.2893 | 0.2669 | 55,317.00 |
| 10 6월(6) 2024 | 0.2743 | 0.00 | 0.00% | 0.2743 | 0.2743 | 0.2743 | 12.00 |
| 09 6월(6) 2024 | 0.2743 | 0.00 | 0.00% | 0.2743 | 0.2746 | 0.2703 | 33,196.00 |
| 08 6월(6) 2024 | 0.2743 | -0.0179 | -6.13% | 0.2922 | 0.2932 | 0.2742 | 30,946.00 |
| 07 6월(6) 2024 | 0.2922 | -0.0009 | -0.31% | 0.2931 | 0.2944 | 0.2922 | 709.00 |
| 06 6월(6) 2024 | 0.2931 | 0.0018 | 0.62% | 0.3249 | 0.3271 | 0.2913 | 23,492.00 |
| 05 6월(6) 2024 | 0.2913 | -0.0002 | -0.07% | 0.2915 | 0.2965 | 0.2694 | 3,560.00 |
| 04 6월(6) 2024 | 0.2915 | 0.0032 | 1.11% | 0.2883 | 0.2915 | 0.2866 | 1,367.00 |
| 03 6월(6) 2024 | 0.2883 | -0.0042 | -1.44% | 0.2925 | 0.2962 | 0.2852 | 1,762.00 |
| 02 6월(6) 2024 | 0.2925 | 0.0056 | 1.95% | 0.2869 | 0.2925 | 0.2849 | 3,098.00 |
| 01 6월(6) 2024 | 0.2869 | -0.0027 | -0.93% | 0.2896 | 0.2916 | 0.2747 | 3,457.00 |
| 31 5월(5) 2024 | 0.2896 | -0.0004 | -0.14% | 0.290 | 0.2906 | 0.2823 | 7,260.00 |
| 30 5월(5) 2024 | 0.290 | -0.0101 | -3.37% | 0.3001 | 0.3003 | 0.2824 | 24,905.00 |
| 29 5월(5) 2024 | 0.3001 | -0.0043 | -1.41% | 0.3044 | 0.3052 | 0.2986 | 3,469.00 |
| 28 5월(5) 2024 | 0.3044 | 0.0012 | 0.40% | 0.3052 | 0.3052 | 0.2993 | 28,713.00 |
| 27 5월(5) 2024 | 0.3032 | -0.0014 | -0.46% | 0.3046 | 0.306 | 0.3032 | 100.00 |
| 26 5월(5) 2024 | 0.3046 | 0.0015 | 0.49% | 0.3031 | 0.3055 | 0.301 | 1,399.00 |
| 25 5월(5) 2024 | 0.3031 | -0.0126 | -3.99% | 0.3157 | 0.3157 | 0.2987 | 11,295.00 |
| 24 5월(5) 2024 | 0.3157 | 0.0036 | 1.15% | 0.3121 | 0.3176 | 0.2988 | 14,798.00 |
