ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Top Game StersTGS
US$ 0.002007
0.00000547
(
0.27%
)
정보
순위 순위 2620
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 46,817,589,924.99
교환
-
매도
US$ 47,984,874.19
마지막 거래 시간
03:08:54
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.001934
완전히 희석된 시가총액
US$ 42,140
창세기 날짜
21/02/2018
일 범위 0.001986-0.002012
52주 범위 0.000532-0.002993
순환 공급량 21,000,000 / 21,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921TGS/BTChttps://mercatox.com/exchange/TGS/BTCBTC1https://mercatox.com/exchange/TGS/BTC09 일s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.001934757.194E-53.718309859150.00188770.002050410CX
40.00262998-0.00062329-23.69941976750.001870740.002992661228.19761905CX
120.001887720.000118976.302311783530.001254740.00299266404.5827451CX
260.00204746-4.077E-5-1.991247692260.001002860.00299266186.89963768CX
520.000828260.00117843142.2777871680.000531520.0029926694.37826087CX
1560.001134790.000871976.83359916810.000310190.00299266133.63831958CX
2600.000143710.001862981296.346809558.419E-50.00299266287.95849441CX

TGS에 대해

Tgscoin has different ways to make money with cryptocurrencies such as investing, trading and provides a system of online sharing and posting of ads.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001986250
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.00194807-7.4E-5-3.660.001945210.002008120.001909950
17337018000.002021642.3E-51.150.001998030.002021640.001979420
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982960
17335290000.00199986.2E-53.200.001934750.00204060.001929710
17334426000.00193795-4.1E-5-2.070.001972760.002072440.001870740
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.001889320
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.00194786-0.000922-32.130.002869720.002905050.001912534389
17328378000.00286959-1.1E-5-0.380.002883010.002899920.002841110
17327514000.002880850.000122354.440.002753460.002920790.002752970
17326650000.0027585-2.7E-5-0.970.002792560.002849770.002721360
17325786000.0027855-0.000146-4.980.002414570.002966170.001970
17324922000.00293127-9.9E-7-0.030.002935130.002959490.002873760
17324058000.00293226-3.8E-5-1.280.002966550.002969410.002918110
17323194000.002970581.4E-50.470.00295540.002992660.002917020
17322330000.002956560.000131044.640.002829210.002969550.002824620
17321466000.002825525.7E-52.060.002770230.002848210.002749490
17320602000.002768375.3E-51.950.002716370.002821440.002712910
17319738000.00271572.1E-50.780.002414570.002779140.002408970
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663180
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705890
17317146000.002733810.00011454.370.002629980.002756330.002614980
17316282000.00261931-9.4E-5-3.460.002712890.002753420.002601310
17315418000.002713397.4E-52.800.002645570.002803420.002589640
17314554000.00263922-2.2E-5-0.830.002654360.002699380.002558570
17313690000.002661490.0002500810.370.002414570.002688270.002408970
17312826000.002411410.000107084.650.002303320.00244350.002297350
17311962000.002304338.0E-60.350.002296140.002308220.002273430
17311098000.002296041.4E-50.610.00227850.002318650.002270470
17310234000.002282241.2E-50.530.00226930.00230840.00223520
17309370000.002269770.000185328.890.002085930.002294170.002084880
17308506000.002084455.5E-52.710.002034560.00211310.002024780
17307642000.00202977-3.6E-5-1.740.001619780.002076110.001619780
17306778000.00206594-1.1E-5-0.530.002079270.002079270.002024560
17305914000.00207684-7.0E-6-0.340.00208670.002095750.002072940
17305050000.00208366-2.6E-5-1.230.002106230.002146130.002064940
17304186000.00210956-6.2E-5-2.850.002169340.002179510.002089580
17303322000.002172-7.0E-6-0.320.002181430.002187220.002143320
17302458000.002178658.2E-53.910.002092590.002206610.002091670
17301594000.002096425.8E-52.850.001619780.002105840.001619780
17300730000.002038462.7E-51.340.002010.002046610.002005660
17299866000.00201122.2E-51.110.001998920.0020190.001990910
17299002000.0019892-5.3E-5-2.590.002046430.002061840.001966350
17298138000.002042654.3E-52.150.001999270.002062290.001995580
17297274000.00200012-2.0E-5-0.990.002019770.002019920.001956320
17296410000.00202031-4.0E-6-0.200.002020160.002032080.001997330
17295546000.00202463-4.5E-5-2.170.002069220.002082640.002005130
17294682000.002070082.0E-50.980.002051370.002079090.002042590
17293818000.00205031-3.0E-6-0.150.002053890.00205850.002041120
17292954000.002052883.4E-51.680.001619780.002069530.001619780
17292090000.00201938-1.0E-5-0.490.001619780.002023320.001341690
17291226000.002029522.6E-51.300.002007960.002050790.002003670
17290362000.002003442.0E-51.010.00198170.002033870.001945880
17289498000.001983420.000100425.330.001619780.001994340.001279070
17288634000.001883-1.2E-5-0.630.001897760.0018980.001861150
17287770000.001894592.1E-51.120.001875990.001903680.001874160
17286906000.001873526.8E-53.770.001807610.001902310.001802680
17286042000.00180582-1.3E-5-0.710.001816990.00183670.001766710
17285178000.00181854-4.7E-5-2.520.001864460.001875080.00180980
17284314000.00186588-7.0E-6-0.370.001868920.001895540.001856040
17283450000.00187283-1.3E-5-0.690.001619780.001932670.001254740
17282586000.001885472.4E-51.290.001860540.001887230.001855060
17281722000.001861711.0E-60.050.001865360.001871020.001851370
17280858000.001860683.8E-52.080.00182250.001873730.001813910
17279994000.001822952.0E-60.110.001619780.001831950.001619780
17279130000.00182094-6.0E-6-0.330.001824970.001868540.001799350
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001806810
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001888180
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001963560
17275674000.001974792.0E-60.100.001974870.001986080.001963610
17274810000.001972411.8E-50.920.00195340.001994920.001945390
17273946000.001954796.5E-53.440.00189580.001972320.001880120
17273082000.00188955-4.1E-5-2.120.001928050.00193850.001888780
17272218000.001930522.9E-51.530.001899820.001939780.001882010
17271354000.00190124-4.0E-6-0.210.001619780.001916030.001619780
17270490000.00190527-1.3E-7-0.010.001901290.001917870.001872020
17269626000.00190541.3E-50.690.00189610.00190540.001883250
17268762000.001892772.0E-60.110.001887720.001923060.00187270
17267898000.001890465.3E-52.880.001853390.00191570.00185090
17267034000.001837222.9E-51.600.001808990.00184130.001777480
17266170000.00180815.8E-53.310.001747330.001840060.001729040
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001726630
17264442000.00177424-2.6E-5-1.440.001800280.001811670.001762570
17263578000.00180054-1.7E-5-0.940.001816250.001819440.001785190
17262714000.00181767.2E-54.130.001745180.001819840.001729820

최근 히스토리

Delayed Upgrade Clock