Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUST | 암호화폐 | 704,907,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00307 | 2.89% | 0.10927 | 0.10918 | 0.11007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1062 | 0.11148 | 0.10603 | 0.1062 | 0.02944 - 0.146 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:42:13 | 75.00 | 0.10929 | UST |
TFUELUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.10155 | 0.11445 | 0.09209 | 47,841,959.77 | 0.00772 | 7.60% |
| 1개월 | 0.11319 | 0.135 | 0.070 | 94,934,037.67 | -0.00392 | -3.46% |
| 3개월 | 0.04269 | 0.146 | 0.0409 | 114,912,305.24 | 0.06658 | 155.96% |
| 6개월 | 0.04209 | 0.146 | 0.03921 | 76,349,394.35 | 0.06718 | 159.61% |
| 1년 | 0.0472 | 0.146 | 0.02944 | 47,084,537.09 | 0.06207 | 131.50% |
| 3년 | 0.40497 | 0.67999 | 0.02944 | 53,827,792.77 | -0.2957 | -73.02% |
| 5년 | 0.208865 | 0.67999 | 0.02944 | 60,430,762.59 | -0.099595 | -47.68% |
TFUELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.1062 | 0.00057 | 0.54% | 0.10573 | 0.11445 | 0.1025 | 46,998,479.00 |
| 07 5월(5) 2024 | 0.10563 | -0.00348 | -3.19% | 0.10926 | 0.113 | 0.10543 | 60,636,491.00 |
| 06 5월(5) 2024 | 0.10911 | -0.00076 | -0.69% | 0.10994 | 0.11157 | 0.10561 | 30,707,092.00 |
| 05 5월(5) 2024 | 0.10987 | 0.0021 | 1.95% | 0.10833 | 0.11208 | 0.10519 | 46,407,089.00 |
| 04 5월(5) 2024 | 0.10777 | 0.00607 | 5.97% | 0.10135 | 0.1085 | 0.09786 | 55,445,090.00 |
| 03 5월(5) 2024 | 0.1017 | -0.00181 | -1.75% | 0.10302 | 0.10312 | 0.09699 | 44,208,566.00 |
| 02 5월(5) 2024 | 0.10351 | 0.00181 | 1.78% | 0.10155 | 0.10368 | 0.09209 | 50,490,908.00 |
| 01 5월(5) 2024 | 0.1017 | -0.00653 | -6.03% | 0.10849 | 0.11278 | 0.09714 | 56,713,844.00 |
| 30 4월(4) 2024 | 0.10823 | -0.0014 | -1.28% | 0.10544 | 0.1255 | 0.10325 | 158,562,944.00 |
| 29 4월(4) 2024 | 0.10963 | -0.00392 | -3.45% | 0.11225 | 0.11739 | 0.10819 | 55,144,151.00 |
| 28 4월(4) 2024 | 0.11355 | -0.00221 | -1.91% | 0.11542 | 0.11692 | 0.10416 | 81,282,154.00 |
| 27 4월(4) 2024 | 0.11576 | -0.01508 | -11.53% | 0.13098 | 0.135 | 0.11449 | 131,037,816.00 |
| 26 4월(4) 2024 | 0.13084 | 0.01524 | 13.18% | 0.11651 | 0.1311 | 0.11015 | 160,588,127.00 |
| 25 4월(4) 2024 | 0.1156 | 0.01045 | 9.94% | 0.10544 | 0.1255 | 0.10432 | 180,251,727.00 |
| 24 4월(4) 2024 | 0.10515 | -0.00173 | -1.62% | 0.11598 | 0.12221 | 0.10412 | 185,680,079.00 |
| 23 4월(4) 2024 | 0.10688 | 0.00922 | 9.44% | 0.09747 | 0.11253 | 0.09565 | 102,872,846.00 |
| 22 4월(4) 2024 | 0.09766 | 0.00261 | 2.75% | 0.09508 | 0.10225 | 0.09378 | 65,051,015.00 |
| 21 4월(4) 2024 | 0.09505 | 0.00826 | 9.52% | 0.08617 | 0.09564 | 0.08453 | 54,335,580.00 |
| 20 4월(4) 2024 | 0.08679 | -0.00101 | -1.15% | 0.08744 | 0.0888 | 0.0791 | 64,265,578.00 |
| 19 4월(4) 2024 | 0.0878 | 0.00715 | 8.87% | 0.08065 | 0.08895 | 0.08061 | 63,773,637.00 |
| 18 4월(4) 2024 | 0.08065 | -0.00549 | -6.37% | 0.08621 | 0.08632 | 0.07841 | 51,735,388.00 |
| 17 4월(4) 2024 | 0.08614 | -0.00108 | -1.24% | 0.08899 | 0.08899 | 0.08072 | 52,893,103.00 |
| 16 4월(4) 2024 | 0.08722 | 0.00013 | 0.15% | 0.08589 | 0.0946 | 0.08217 | 77,650,357.00 |
| 15 4월(4) 2024 | 0.08709 | 0.00572 | 7.03% | 0.08014 | 0.09109 | 0.07235 | 112,279,343.00 |
| 14 4월(4) 2024 | 0.08137 | -0.01542 | -15.93% | 0.09697 | 0.09697 | 0.070 | 141,089,379.00 |
| 13 4월(4) 2024 | 0.09679 | -0.01698 | -14.92% | 0.11408 | 0.11733 | 0.09341 | 139,092,006.00 |
| 12 4월(4) 2024 | 0.11377 | 0.00485 | 4.45% | 0.10998 | 0.12623 | 0.10998 | 211,293,982.00 |
| 11 4월(4) 2024 | 0.10892 | -0.00521 | -4.56% | 0.11319 | 0.11319 | 0.10215 | 177,666,269.00 |
| 10 4월(4) 2024 | 0.11413 | 0.02021 | 21.52% | 0.09401 | 0.12695 | 0.09401 | 535,375,435.00 |
| 09 4월(4) 2024 | 0.09392 | 0.00209 | 2.28% | 0.09142 | 0.095 | 0.08898 | 44,897,192.00 |
| 08 4월(4) 2024 | 0.09183 | 0.00075 | 0.82% | 0.09184 | 0.0939 | 0.08828 | 84,064,715.00 |
| 07 4월(4) 2024 | 0.09108 | 0.0068 | 8.07% | 0.08409 | 0.104 | 0.08409 | 314,598,552.00 |
