Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELKRW | 암호화폐 | 605,582,566 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.90 | -2.17% | 130.90 | 130.90 | 131.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 133.80 | 134.30 | 130.40 | 133.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:24:49 | 11,355.02 | 130.90 | KRW |
TFUELKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 133.90 | -6.10 | -4.36% | 139.90 | 140.00 | 129.50 | 38,510,810.00 |
| 13 5월(5) 2024 | 140.00 | -2.00 | -1.41% | 141.70 | 144.20 | 140.00 | 15,129,474.00 |
| 12 5월(5) 2024 | 142.00 | -6.20 | -4.18% | 147.60 | 149.00 | 141.00 | 20,097,521.00 |
| 11 5월(5) 2024 | 148.20 | -6.40 | -4.14% | 154.60 | 155.00 | 145.40 | 47,144,520.00 |
| 10 5월(5) 2024 | 154.60 | 3.40 | 2.25% | 151.10 | 155.40 | 148.00 | 40,665,486.00 |
| 09 5월(5) 2024 | 151.20 | 1.70 | 1.14% | 148.80 | 156.00 | 148.70 | 59,229,556.00 |
| 08 5월(5) 2024 | 149.50 | 1.00 | 0.67% | 148.90 | 160.30 | 144.50 | 50,422,598.00 |
| 07 5월(5) 2024 | 148.50 | -5.40 | -3.51% | 153.00 | 159.00 | 148.40 | 41,162,054.00 |
| 06 5월(5) 2024 | 153.90 | -1.60 | -1.03% | 155.50 | 157.00 | 148.40 | 33,138,243.00 |
| 05 5월(5) 2024 | 155.50 | 1.60 | 1.04% | 153.50 | 158.80 | 147.50 | 39,916,236.00 |
| 04 5월(5) 2024 | 153.90 | 11.20 | 7.85% | 142.00 | 154.00 | 138.50 | 54,028,003.00 |
| 03 5월(5) 2024 | 142.70 | -4.30 | -2.93% | 147.30 | 149.00 | 137.20 | 36,617,060.00 |
| 02 5월(5) 2024 | 147.00 | 1.00 | 0.68% | 146.20 | 147.00 | 130.50 | 60,768,737.00 |
| 01 5월(5) 2024 | 146.00 | -8.90 | -5.75% | 155.50 | 160.30 | 140.70 | 51,645,988.00 |
| 30 4월(4) 2024 | 154.90 | -2.00 | -1.27% | 129.30 | 166.00 | 121.30 | 62,112,079.00 |
| 29 4월(4) 2024 | 156.90 | -5.80 | -3.56% | 162.30 | 167.00 | 155.10 | 47,747,040.00 |
| 28 4월(4) 2024 | 162.70 | -3.70 | -2.22% | 166.60 | 169.80 | 150.10 | 58,493,879.00 |
| 27 4월(4) 2024 | 166.40 | -20.00 | -10.73% | 187.60 | 192.40 | 165.10 | 74,551,691.00 |
| 26 4월(4) 2024 | 186.40 | 19.30 | 11.55% | 168.40 | 187.40 | 161.70 | 83,489,228.00 |
| 25 4월(4) 2024 | 167.10 | 14.80 | 9.72% | 152.30 | 181.10 | 150.00 | 78,958,686.00 |
| 24 4월(4) 2024 | 152.30 | -3.50 | -2.25% | 155.20 | 171.10 | 150.60 | 81,626,960.00 |
| 23 4월(4) 2024 | 155.80 | 13.20 | 9.26% | 142.00 | 161.40 | 139.60 | 56,756,836.00 |
| 22 4월(4) 2024 | 142.60 | 3.90 | 2.81% | 138.70 | 149.40 | 137.10 | 54,385,793.00 |
| 21 4월(4) 2024 | 138.70 | 11.60 | 9.13% | 126.00 | 139.30 | 123.90 | 44,354,954.00 |
| 20 4월(4) 2024 | 127.10 | -3.60 | -2.75% | 129.30 | 130.30 | 117.00 | 57,783,503.00 |
| 19 4월(4) 2024 | 130.70 | 9.90 | 8.20% | 120.30 | 131.20 | 119.00 | 79,530,135.00 |
| 18 4월(4) 2024 | 120.80 | -9.00 | -6.93% | 128.70 | 129.60 | 118.00 | 45,035,476.00 |
| 17 4월(4) 2024 | 129.80 | -3.20 | -2.41% | 135.00 | 135.10 | 121.00 | 70,017,678.00 |
| 16 4월(4) 2024 | 133.00 | 0.800 | 0.61% | 129.50 | 141.30 | 126.60 | 75,782,095.00 |
| 15 4월(4) 2024 | 132.20 | 8.20 | 6.61% | 123.30 | 133.90 | 110.60 | 69,005,512.00 |
| 14 4월(4) 2024 | 124.00 | -20.00 | -13.89% | 144.50 | 144.50 | 109.80 | 61,750,780.00 |
