Theta Fuel Historical Data - TFUELETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Theta Fuel (암호화폐:TFUELETH)
Theta Fuel (암호화폐:TFUELETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELETH	암호화폐	498,635,341	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000597	-21.07%	0.000022	0.000022	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000022	0.000028	0.00000514 - 0.000042

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:09:22	104.06	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.97	159,539.16	TFUEL	TFUELEUR	TFUELGBP	TFUELBTC

TFUELETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000021	0.000023	0.000021	146,772.96	0.00000099	4.63%
1개월	0.000025	0.000028	0.000019	134,778.77	-0.00000278	-11.05%
3개월	0.000027	0.000042	0.000017	128,075.74	-0.00000432	-16.19%
6개월	0.000021	0.000042	0.000015	217,023.74	0.00000178	8.64%
1년	0.000019	0.000042	0.00000514	284,473.73	0.00000332	17.43%
3년	0.000182	0.000258	0.00000514	174,043.40	-0.00016	-87.74%
5년	0.000033	0.000363	0.00000514	165,928.27	-0.000011	-32.42%

TFUELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000022	0.00000007	0.32%	0.000022	0.000022	0.000021	138,732.00
30 6월(6) 2024	0.000022	-0.00000042	-1.89%	0.000022	0.000022	0.000022	130,184.00
29 6월(6) 2024	0.000022	-0.00000015	-0.67%	0.000022	0.000022	0.000022	129,827.00
28 6월(6) 2024	0.000022	0.00000062	2.86%	0.000022	0.000023	0.000022	142,463.00
27 6월(6) 2024	0.000022	-0.00000041	-1.85%	0.000022	0.000023	0.000021	181,655.00
26 6월(6) 2024	0.000022	0.00000076	3.56%	0.000021	0.000023	0.000021	163,131.00
25 6월(6) 2024	0.000021	-0.00000002	-0.09%	0.000021	0.000022	0.000021	141,416.00
24 6월(6) 2024	0.000021	0.00000057	2.74%	0.000021	0.000023	0.000021	131,682.00
23 6월(6) 2024	0.000021	0.00000048	2.36%	0.00002	0.000021	0.00002	143,832.00
22 6월(6) 2024	0.00002	-0.00000025	-1.21%	0.000021	0.000021	0.00002	148,626.00
21 6월(6) 2024	0.000021	0.00000100	5.16%	0.000019	0.000021	0.000019	134,489.00
20 6월(6) 2024	0.000019	-0.00000019	-0.97%	0.00002	0.00002	0.000019	141,746.00
19 6월(6) 2024	0.00002	-0.00000200	-9.34%	0.000021	0.000022	0.000019	160,262.00
18 6월(6) 2024	0.000021	-0.00000100	-4.38%	0.000023	0.000023	0.000021	177,440.00
17 6월(6) 2024	0.000023	0.00000074	3.35%	0.000022	0.000024	0.000022	123,606.00
16 6월(6) 2024	0.000022	-0.00000021	-0.94%	0.000022	0.000022	0.000022	141,002.00
15 6월(6) 2024	0.000022	-0.00000075	-3.25%	0.000023	0.000023	0.000022	132,617.00
14 6월(6) 2024	0.000023	-0.00000100	-4.12%	0.000024	0.000025	0.000023	121,415.00
13 6월(6) 2024	0.000024	0.00000031	1.29%	0.000024	0.000025	0.000023	121,626.00
12 6월(6) 2024	0.000024	0.00000051	2.17%	0.000023	0.000025	0.000023	124,835.00
11 6월(6) 2024	0.000023	-0.00000072	-2.98%	0.000024	0.000024	0.000023	166,635.00
10 6월(6) 2024	0.000024	0.00000042	1.77%	0.000024	0.000024	0.000024	116,230.00
09 6월(6) 2024	0.000024	-0.00000081	-3.30%	0.000025	0.000025	0.000024	116,597.00
08 6월(6) 2024	0.000025	-0.00000072	-2.85%	0.000025	0.000026	0.000024	113,132.00
07 6월(6) 2024	0.000025	0.00000006	0.24%	0.000025	0.000026	0.000025	105,843.00
06 6월(6) 2024	0.000025	0.00000059	2.40%	0.000028	0.000028	0.000025	158,247.00
05 6월(6) 2024	0.000025	-0.00000006	-0.24%	0.000025	0.000025	0.000024	57,412.00
04 6월(6) 2024	0.000025	-0.00000046	-1.83%	0.000025	0.000025	0.000024	109,111.00
03 6월(6) 2024	0.000025	0.00000037	1.49%	0.000025	0.000026	0.000025	105,091.00
02 6월(6) 2024	0.000025	-0.00000054	-2.13%	0.000025	0.000025	0.000024	108,304.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관