Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Famous Token | TFTUSD | 암호화폐 | 12,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00064 | -0.30% | 0.214741 | 0.212652 | 0.216073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214934 | 0.216537 | 0.214391 | 0.215381 | 0.117287 - 0.293657 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 15:39:23 | 0.000324 | 0.101605 | USD |
TFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.128225 | 0.293657 | 0.117287 | 0.00 | 0.086516 | 67.47% |
| 3년 | 75.93 | 85.87 | 0.001937 | 2.46 | -75.71 | -99.72% |
| 5년 | 0.173196 | 119.38 | 0.001463 | 21,739.61 | 0.041545 | 23.99% |
TFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.215292 | 0.0044 | 2.09% | 0.211057 | 0.216877 | 0.209455 | 0.00 |
| 09 5월(5) 2024 | 0.210892 | -0.003218 | -1.50% | 0.213699 | 0.21548 | 0.208539 | 0.00 |
| 08 5월(5) 2024 | 0.21411 | -0.003579 | -1.64% | 0.217671 | 0.221993 | 0.213404 | 0.00 |
| 07 5월(5) 2024 | 0.217689 | -0.004752 | -2.14% | 0.212066 | 0.227479 | 0.210043 | 0.00 |
| 06 5월(5) 2024 | 0.222441 | 0.00133 | 0.60% | 0.221051 | 0.224881 | 0.218161 | 0.00 |
| 05 5월(5) 2024 | 0.221111 | 0.000819 | 0.37% | 0.220032 | 0.224608 | 0.219664 | 0.00 |
| 04 5월(5) 2024 | 0.220292 | 0.008221 | 3.88% | 0.212066 | 0.221707 | 0.210043 | 0.00 |
| 03 5월(5) 2024 | 0.212071 | 0.000707 | 0.33% | 0.211122 | 0.213707 | 0.205437 | 0.00 |
| 02 5월(5) 2024 | 0.211364 | -0.002994 | -1.40% | 0.213619 | 0.214205 | 0.199639 | 0.00 |
| 01 5월(5) 2024 | 0.214357 | -0.013738 | -6.02% | 0.227613 | 0.230476 | 0.206987 | 0.00 |
| 30 4월(4) 2024 | 0.228096 | -0.003556 | -1.54% | 0.216725 | 0.229316 | 0.214321 | 0.00 |
| 29 4월(4) 2024 | 0.231651 | 0.00085 | 0.37% | 0.230808 | 0.23744 | 0.230442 | 0.00 |
| 28 4월(4) 2024 | 0.230801 | 0.008872 | 4.00% | 0.222158 | 0.232681 | 0.218525 | 0.00 |
| 27 4월(4) 2024 | 0.221929 | -0.002048 | -0.91% | 0.223831 | 0.224589 | 0.220181 | 0.00 |
| 26 4월(4) 2024 | 0.223977 | 0.001588 | 0.71% | 0.222722 | 0.226244 | 0.217962 | 0.00 |
| 25 4월(4) 2024 | 0.22239 | -0.005972 | -2.62% | 0.228596 | 0.233531 | 0.220202 | 0.00 |
| 24 4월(4) 2024 | 0.228362 | 0.001276 | 0.56% | 0.226992 | 0.231464 | 0.223806 | 0.00 |
| 23 4월(4) 2024 | 0.227086 | 0.003783 | 1.69% | 0.216725 | 0.229136 | 0.214321 | 0.00 |
| 22 4월(4) 2024 | 0.223304 | -0.000272 | -0.12% | 0.223438 | 0.226753 | 0.221315 | 0.00 |
| 21 4월(4) 2024 | 0.223576 | 0.005906 | 2.71% | 0.216725 | 0.224981 | 0.214321 | 0.00 |
| 20 4월(4) 2024 | 0.217669 | 0.000101 | 0.05% | 0.217193 | 0.22156 | 0.20368 | 0.00 |
| 19 4월(4) 2024 | 0.217568 | 0.005983 | 2.83% | 0.212072 | 0.219517 | 0.209789 | 0.00 |
| 18 4월(4) 2024 | 0.211585 | -0.007281 | -3.33% | 0.218708 | 0.2213 | 0.207595 | 0.00 |
| 17 4월(4) 2024 | 0.218866 | -0.001169 | -0.53% | 0.219692 | 0.221638 | 0.212817 | 0.00 |
| 16 4월(4) 2024 | 0.220035 | -0.004226 | -1.88% | 0.223313 | 0.23215 | 0.215485 | 0.00 |
| 15 4월(4) 2024 | 0.22426 | 0.009427 | 4.39% | 0.213389 | 0.22498 | 0.206774 | 0.00 |
| 14 4월(4) 2024 | 0.214834 | -0.015254 | -6.63% | 0.229028 | 0.234048 | 0.20495 | 0.00 |
| 13 4월(4) 2024 | 0.230088 | -0.018718 | -7.52% | 0.248555 | 0.252022 | 0.222147 | 0.00 |
| 12 4월(4) 2024 | 0.248805 | -0.002328 | -0.93% | 0.250843 | 0.256519 | 0.246665 | 0.00 |
| 11 4월(4) 2024 | 0.251133 | 0.00219 | 0.88% | 0.248677 | 0.252344 | 0.242436 | 0.00 |
