Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFlip | TFLUSD | 암호화폐 | 2,307,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004146 | -1.18% | 0.345929 | 0.332648 | 0.366798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.323393 | 0.357081 | 0.32179 | 0.350075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:00:33 | 0.00000000 | 0.254083 | USD |
TFLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.260428 | 0.495465 | 0.158863 | 5,708.55 | 0.085501 | 32.83% |
| 5년 | 0.287529 | 0.812304 | 0.061538 | 82,437.93 | 0.0584 | 20.31% |
TFLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.350113 | 0.000689 | 0.20% | 0.349492 | 0.353197 | 0.344412 | 0.00 |
| 05 5월(5) 2024 | 0.349424 | 0.005184 | 1.51% | 0.344004 | 0.352463 | 0.34235 | 0.00 |
| 04 5월(5) 2024 | 0.34424 | 0.02067 | 6.39% | 0.323393 | 0.346448 | 0.32179 | 0.00 |
| 03 5월(5) 2024 | 0.32357 | 0.003884 | 1.21% | 0.31856 | 0.326061 | 0.311288 | 0.00 |
| 02 5월(5) 2024 | 0.319687 | -0.013135 | -3.95% | 0.33163 | 0.33194 | 0.309138 | 0.00 |
| 01 5월(5) 2024 | 0.332822 | -0.016354 | -4.68% | 0.349192 | 0.353797 | 0.323267 | 0.00 |
| 30 4월(4) 2024 | 0.349176 | 0.004568 | 1.33% | 0.35521 | 0.359049 | 0.338112 | 0.00 |
| 29 4월(4) 2024 | 0.344607 | -0.002522 | -0.73% | 0.34686 | 0.351558 | 0.343314 | 0.00 |
| 28 4월(4) 2024 | 0.347129 | -0.001835 | -0.53% | 0.348697 | 0.349516 | 0.3419 | 0.00 |
| 27 4월(4) 2024 | 0.348964 | -0.003765 | -1.07% | 0.352731 | 0.354298 | 0.346525 | 0.00 |
| 26 4월(4) 2024 | 0.352729 | 0.001555 | 0.44% | 0.351564 | 0.356969 | 0.343497 | 0.00 |
| 25 4월(4) 2024 | 0.351174 | -0.011944 | -3.29% | 0.363266 | 0.366903 | 0.347709 | 0.00 |
| 24 4월(4) 2024 | 0.363118 | -0.002672 | -0.73% | 0.3654 | 0.367558 | 0.3603 | 0.00 |
| 23 4월(4) 2024 | 0.36579 | 0.010296 | 2.90% | 0.35521 | 0.367857 | 0.353768 | 0.00 |
| 22 4월(4) 2024 | 0.355493 | 0.000419 | 0.12% | 0.354347 | 0.359316 | 0.35158 | 0.00 |
| 21 4월(4) 2024 | 0.355074 | 0.004724 | 1.35% | 0.349124 | 0.357989 | 0.346001 | 0.00 |
| 20 4월(4) 2024 | 0.35035 | 0.002927 | 0.84% | 0.346709 | 0.358266 | 0.326023 | 0.00 |
| 19 4월(4) 2024 | 0.347423 | 0.01198 | 3.57% | 0.335218 | 0.350799 | 0.332838 | 0.00 |
| 18 4월(4) 2024 | 0.335443 | -0.013108 | -3.76% | 0.349226 | 0.352585 | 0.327468 | 0.00 |
| 17 4월(4) 2024 | 0.348551 | 0.001541 | 0.44% | 0.346929 | 0.351624 | 0.33763 | 0.00 |
| 16 4월(4) 2024 | 0.34701 | -0.012871 | -3.58% | 0.351829 | 0.36565 | 0.340065 | 0.00 |
| 15 4월(4) 2024 | 0.359881 | 0.007144 | 2.03% | 0.351829 | 0.360189 | 0.340065 | 0.00 |
| 14 4월(4) 2024 | 0.352737 | -0.014458 | -3.94% | 0.367014 | 0.371658 | 0.336963 | 0.00 |
| 13 4월(4) 2024 | 0.367196 | -0.01609 | -4.20% | 0.382949 | 0.389439 | 0.361173 | 0.00 |
| 12 4월(4) 2024 | 0.383285 | -0.002662 | -0.69% | 0.38596 | 0.389781 | 0.380539 | 0.00 |
| 11 4월(4) 2024 | 0.385947 | 0.007546 | 1.99% | 0.378059 | 0.388857 | 0.369457 | 0.00 |
| 10 4월(4) 2024 | 0.378402 | -0.01385 | -3.53% | 0.391687 | 0.392452 | 0.373486 | 0.00 |
| 09 4월(4) 2024 | 0.392251 | 0.012443 | 3.28% | 0.374826 | 0.397569 | 0.371327 | 0.00 |
| 08 4월(4) 2024 | 0.379808 | 0.002621 | 0.69% | 0.37691 | 0.384292 | 0.376904 | 0.00 |
| 07 4월(4) 2024 | 0.377187 | 0.005273 | 1.42% | 0.370723 | 0.380672 | 0.369227 | 0.00 |
