TrueFlip Historical Data - TFLGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TrueFlip (암호화폐:TFLGBP)
TrueFlip (암호화폐:TFLGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFlip	TFLGBP	암호화폐	2,326,946	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001548	0.56%	0.275976	0.265381	0.292625

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.275134	0.275976	0.275134	0.274428	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:00:33	0.00000000	0.182534	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TFL	TFLEUR	TFLUSD	TFLBTC

TFLGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TFLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.275634	-0.003616	-1.29%	0.279236	0.279774	0.273795	0.00
27 4월(4) 2024	0.27925	-0.0027	-0.96%	0.282011	0.283332	0.27755	0.00
26 4월(4) 2024	0.28195	-0.000205	-0.07%	0.282294	0.285206	0.275641	0.00
25 4월(4) 2024	0.282155	-0.009523	-3.26%	0.292617	0.294483	0.279481	0.00
24 4월(4) 2024	0.291678	-0.004644	-1.57%	0.295847	0.297434	0.290278	0.00
23 4월(4) 2024	0.296321	0.009087	3.16%	0.286766	0.297742	0.277191	0.00
22 4월(4) 2024	0.287234	-0.000062	-0.02%	0.287302	0.290874	0.284747	0.00
21 4월(4) 2024	0.287296	0.003901	1.38%	0.282671	0.289645	0.279988	0.00
20 4월(4) 2024	0.283395	0.003929	1.41%	0.278669	0.287744	0.264483	0.00
19 4월(4) 2024	0.279466	0.009909	3.68%	0.269977	0.281579	0.266816	0.00
18 4월(4) 2024	0.269557	-0.010912	-3.89%	0.280548	0.283714	0.263133	0.00
17 4월(4) 2024	0.280469	0.001782	0.64%	0.278609	0.282772	0.271959	0.00
16 4월(4) 2024	0.278687	-0.01069	-3.69%	0.286766	0.293027	0.275239	0.00
15 4월(4) 2024	0.289377	0.000895	0.31%	0.286766	0.290486	0.277191	0.00
14 4월(4) 2024	0.288482	-0.007906	-2.67%	0.296381	0.299945	0.274424	0.00
13 4월(4) 2024	0.296388	-0.008924	-2.92%	0.305935	0.311083	0.290684	0.00
12 4월(4) 2024	0.305312	-0.002246	-0.73%	0.307355	0.310423	0.303711	0.00
11 4월(4) 2024	0.307558	0.009202	3.08%	0.298365	0.309822	0.293726	0.00
10 4월(4) 2024	0.298356	-0.010663	-3.45%	0.308708	0.30892	0.295035	0.00
09 4월(4) 2024	0.309019	0.009766	3.26%	0.284895	0.314738	0.284895	0.00
08 4월(4) 2024	0.299252	0.002176	0.73%	0.296726	0.302191	0.296664	0.00
07 4월(4) 2024	0.297077	0.003797	1.29%	0.292454	0.300152	0.291458	0.00
06 4월(4) 2024	0.29328	-0.00273	-0.92%	0.296025	0.297177	0.287184	0.00
05 4월(4) 2024	0.29601	0.010042	3.51%	0.285694	0.298751	0.281569	0.00
04 4월(4) 2024	0.285967	0.001034	0.36%	0.284895	0.289986	0.281439	0.00
03 4월(4) 2024	0.284933	-0.019289	-6.34%	0.303482	0.303525	0.281487	0.00
02 4월(4) 2024	0.304221	-0.00209	-0.68%	0.300367	0.30632	0.297546	0.00
01 4월(4) 2024	0.306311	0.005272	1.75%	0.301311	0.306373	0.301311	0.00
31 3월(3) 2024	0.30104	-0.001605	-0.53%	0.302596	0.30416	0.300566	0.00
30 3월(3) 2024	0.302645	-0.004089	-1.33%	0.30634	0.306759	0.299499	0.00
29 3월(3) 2024	0.306734	0.006749	2.25%	0.301257	0.309427	0.298418	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관