Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFlip | TFLEUR | 암호화폐 | 2,358,511 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004305 | 1.32% | 0.329717 | 0.317059 | 0.349608 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.325899 | 0.329717 | 0.323824 | 0.325412 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:45:08 | 0.00000000 | 0.166292 | EUR |
TFLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.267732 | 0.414123 | 0.133024 | 5,708.55 | 0.061985 | 23.15% |
| 5년 | 0.25744 | 0.749133 | 0.055 | 82,437.93 | 0.072277 | 28.08% |
TFLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.325408 | 0.000759 | 0.23% | 0.32528 | 0.327875 | 0.320045 | 0.00 |
| 05 5월(5) 2024 | 0.324649 | 0.004589 | 1.43% | 0.319926 | 0.327224 | 0.318549 | 0.00 |
| 04 5월(5) 2024 | 0.32006 | 0.018428 | 6.11% | 0.301561 | 0.322146 | 0.299981 | 0.00 |
| 03 5월(5) 2024 | 0.301633 | 0.003445 | 1.16% | 0.298129 | 0.303902 | 0.291066 | 0.00 |
| 02 5월(5) 2024 | 0.298187 | -0.014084 | -4.51% | 0.310949 | 0.311549 | 0.290465 | 0.00 |
| 01 5월(5) 2024 | 0.312272 | -0.013455 | -4.13% | 0.325596 | 0.329989 | 0.303722 | 0.00 |
| 30 4월(4) 2024 | 0.325727 | 0.003757 | 1.17% | 0.312345 | 0.327338 | 0.30803 | 0.00 |
| 29 4월(4) 2024 | 0.32197 | -0.002655 | -0.82% | 0.325017 | 0.328912 | 0.321221 | 0.00 |
| 28 4월(4) 2024 | 0.324625 | -0.001852 | -0.57% | 0.326222 | 0.326575 | 0.320149 | 0.00 |
| 27 4월(4) 2024 | 0.326477 | -0.002479 | -0.75% | 0.329057 | 0.330898 | 0.324344 | 0.00 |
| 26 4월(4) 2024 | 0.328956 | 0.000071 | 0.02% | 0.328738 | 0.332781 | 0.321416 | 0.00 |
| 25 4월(4) 2024 | 0.328885 | -0.010449 | -3.08% | 0.340246 | 0.342829 | 0.325227 | 0.00 |
| 24 4월(4) 2024 | 0.339334 | -0.004072 | -1.19% | 0.342974 | 0.344791 | 0.337552 | 0.00 |
| 23 4월(4) 2024 | 0.343406 | 0.009221 | 2.76% | 0.312345 | 0.345166 | 0.30803 | 0.00 |
| 22 4월(4) 2024 | 0.334185 | 0.00037 | 0.11% | 0.333003 | 0.338063 | 0.330413 | 0.00 |
| 21 4월(4) 2024 | 0.333815 | 0.004676 | 1.42% | 0.327221 | 0.336303 | 0.324588 | 0.00 |
| 20 4월(4) 2024 | 0.329139 | 0.002603 | 0.80% | 0.325607 | 0.336252 | 0.30923 | 0.00 |
| 19 4월(4) 2024 | 0.326536 | 0.011728 | 3.73% | 0.315131 | 0.328659 | 0.311764 | 0.00 |
| 18 4월(4) 2024 | 0.314808 | -0.013416 | -4.09% | 0.328845 | 0.332172 | 0.307222 | 0.00 |
| 17 4월(4) 2024 | 0.328224 | 0.001646 | 0.50% | 0.326876 | 0.330995 | 0.317927 | 0.00 |
| 16 4월(4) 2024 | 0.326578 | -0.011098 | -3.29% | 0.312345 | 0.343559 | 0.30803 | 0.00 |
| 15 4월(4) 2024 | 0.337676 | 0.000383 | 0.11% | 0.332637 | 0.344648 | 0.322536 | 0.00 |
| 14 4월(4) 2024 | 0.337294 | -0.008874 | -2.56% | 0.346563 | 0.35184 | 0.320623 | 0.00 |
| 13 4월(4) 2024 | 0.346168 | -0.011114 | -3.11% | 0.357618 | 0.363941 | 0.338832 | 0.00 |
| 12 4월(4) 2024 | 0.357282 | -0.001899 | -0.53% | 0.358502 | 0.362629 | 0.355056 | 0.00 |
| 11 4월(4) 2024 | 0.359181 | 0.010293 | 2.95% | 0.348584 | 0.361875 | 0.342116 | 0.00 |
| 10 4월(4) 2024 | 0.348888 | -0.011553 | -3.21% | 0.360546 | 0.360983 | 0.344506 | 0.00 |
| 09 4월(4) 2024 | 0.360441 | 0.009763 | 2.78% | 0.312345 | 0.366769 | 0.30803 | 0.00 |
| 08 4월(4) 2024 | 0.350679 | 0.002224 | 0.64% | 0.347864 | 0.354773 | 0.347864 | 0.00 |
| 07 4월(4) 2024 | 0.348455 | 0.005075 | 1.48% | 0.342159 | 0.351479 | 0.340769 | 0.00 |
