Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TheFutbolCoin | TFCCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001122 | 1.54% | 0.074074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072952 | 0.074745 | 0.072601 | 0.072952 | 0.00229 - 0.00561 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:00:11 | 1,009.10 | 0.005318 | USD |
TFCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.004269 | 0.00561 | 0.00229 | 5,231.86 | 0.069805 | 1,635.13% |
| 3년 | 0.626403 | 0.636358 | 0.00229 | 34,905.99 | -0.552329 | -88.17% |
| 5년 | 0.191528 | 0.674835 | 0.00229 | 27,318.81 | -0.117454 | -61.32% |
TFCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.073002 | 0.004383 | 6.39% | 0.068581 | 0.07347 | 0.068241 | 0.00 |
| 03 5월(5) 2024 | 0.068618 | 0.000824 | 1.21% | 0.067556 | 0.069146 | 0.066014 | 0.00 |
| 02 5월(5) 2024 | 0.067795 | -0.002786 | -3.95% | 0.070327 | 0.070393 | 0.065558 | 0.00 |
| 01 5월(5) 2024 | 0.07058 | -0.003468 | -4.68% | 0.074052 | 0.075028 | 0.068554 | 0.00 |
| 30 4월(4) 2024 | 0.074048 | 0.000969 | 1.33% | 0.075328 | 0.076142 | 0.005627 | 0.00 |
| 29 4월(4) 2024 | 0.073079 | -0.000535 | -0.73% | 0.073557 | 0.074553 | 0.072805 | 0.00 |
| 28 4월(4) 2024 | 0.073614 | -0.000389 | -0.53% | 0.073947 | 0.07412 | 0.072505 | 0.00 |
| 27 4월(4) 2024 | 0.074003 | -0.000798 | -1.07% | 0.074802 | 0.075135 | 0.073486 | 0.00 |
| 26 4월(4) 2024 | 0.074802 | 0.00033 | 0.44% | 0.074555 | 0.075701 | 0.072844 | 0.00 |
| 25 4월(4) 2024 | 0.074472 | -0.002533 | -3.29% | 0.077036 | 0.077808 | 0.073737 | 0.00 |
| 24 4월(4) 2024 | 0.077005 | -0.000567 | -0.73% | 0.077489 | 0.077946 | 0.076407 | 0.00 |
| 23 4월(4) 2024 | 0.077571 | 0.002184 | 2.90% | 0.075328 | 0.07801 | 0.005967 | 0.00 |
| 22 4월(4) 2024 | 0.075388 | 0.000089 | 0.12% | 0.075145 | 0.076199 | 0.074558 | 0.00 |
| 21 4월(4) 2024 | 0.075299 | 0.001002 | 1.35% | 0.074037 | 0.075917 | 0.073375 | 0.00 |
| 20 4월(4) 2024 | 0.074297 | 0.000621 | 0.84% | 0.073525 | 0.075976 | 0.069138 | 0.00 |
| 19 4월(4) 2024 | 0.073677 | 0.002541 | 3.57% | 0.071088 | 0.074392 | 0.070583 | 0.00 |
| 18 4월(4) 2024 | 0.071136 | -0.00278 | -3.76% | 0.074059 | 0.074771 | 0.069445 | 0.00 |
| 17 4월(4) 2024 | 0.073916 | 0.000327 | 0.44% | 0.073572 | 0.074567 | 0.0716 | 0.00 |
| 16 4월(4) 2024 | 0.073589 | -0.002729 | -3.58% | 0.074611 | 0.077542 | 0.005937 | 0.00 |
| 15 4월(4) 2024 | 0.076318 | 0.001515 | 2.03% | 0.074611 | 0.076384 | 0.072116 | 0.00 |
| 14 4월(4) 2024 | 0.074804 | -0.003066 | -3.94% | 0.077831 | 0.078816 | 0.071458 | 0.00 |
| 13 4월(4) 2024 | 0.07787 | -0.003412 | -4.20% | 0.08121 | 0.082587 | 0.076592 | 0.00 |
| 12 4월(4) 2024 | 0.081282 | -0.000565 | -0.69% | 0.081849 | 0.082659 | 0.080699 | 0.00 |
| 11 4월(4) 2024 | 0.081846 | 0.0016 | 1.99% | 0.080173 | 0.082463 | 0.078349 | 0.00 |
| 10 4월(4) 2024 | 0.080246 | -0.002937 | -3.53% | 0.083063 | 0.083226 | 0.079204 | 0.00 |
| 09 4월(4) 2024 | 0.083183 | 0.002639 | 3.28% | 0.079488 | 0.084311 | 0.078746 | 0.00 |
| 08 4월(4) 2024 | 0.080544 | 0.000556 | 0.69% | 0.07993 | 0.081495 | 0.079928 | 0.00 |
| 07 4월(4) 2024 | 0.079988 | 0.001118 | 1.42% | 0.078618 | 0.080727 | 0.0783 | 0.00 |
| 06 4월(4) 2024 | 0.07887 | -0.000538 | -0.68% | 0.079488 | 0.079709 | 0.076578 | 0.00 |
| 05 4월(4) 2024 | 0.079408 | 0.002685 | 3.50% | 0.076642 | 0.080391 | 0.075533 | 0.00 |
