Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TheFutbolCoin | TFCCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001486 | 2.49% | 0.061181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059756 | 0.06158 | 0.059675 | 0.059695 | 0.001835 - 0.008301 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:19:25 | 1,009.10 | 0.002116 | GBP |
TFCCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.002419 | 0.008301 | 0.001835 | 4,188.24 | 0.058762 | 2,429.54% |
| 3년 | 0.309137 | 0.434316 | 0.001835 | 34,775.94 | -0.247956 | -80.21% |
| 5년 | 0.154828 | 0.485006 | 0.001835 | 27,289.28 | -0.093647 | -60.48% |
TFCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.059772 | -0.000785 | -1.30% | 0.060591 | 0.060903 | 0.059205 | 0.00 |
| 16 5월(5) 2024 | 0.060558 | 0.003867 | 6.82% | 0.056752 | 0.060752 | 0.056506 | 0.00 |
| 15 5월(5) 2024 | 0.056691 | -0.001384 | -2.38% | 0.058096 | 0.058247 | 0.056263 | 0.00 |
| 14 5월(5) 2024 | 0.058075 | 0.00113 | 1.98% | 0.058288 | 0.059661 | 0.057025 | 0.00 |
| 13 5월(5) 2024 | 0.056945 | 0.000588 | 1.04% | 0.056407 | 0.057252 | 0.056204 | 0.00 |
| 12 5월(5) 2024 | 0.056357 | -0.000132 | -0.23% | 0.056329 | 0.056891 | 0.05606 | 0.00 |
| 11 5월(5) 2024 | 0.056489 | -0.001918 | -3.28% | 0.058288 | 0.05866 | 0.055822 | 0.00 |
| 10 5월(5) 2024 | 0.058407 | 0.001666 | 2.94% | 0.05687 | 0.058643 | 0.056454 | 0.00 |
| 09 5월(5) 2024 | 0.056741 | -0.001265 | -2.18% | 0.057879 | 0.058462 | 0.056518 | 0.00 |
| 08 5월(5) 2024 | 0.058006 | -0.000338 | -0.58% | 0.058417 | 0.059564 | 0.057822 | 0.00 |
| 07 5월(5) 2024 | 0.058345 | -0.000898 | -1.52% | 0.039091 | 0.060185 | 0.004901 | 0.00 |
| 06 5월(5) 2024 | 0.059243 | 0.000212 | 0.36% | 0.05917 | 0.059695 | 0.058249 | 0.00 |
| 05 5월(5) 2024 | 0.059031 | 0.000786 | 1.35% | 0.058148 | 0.059506 | 0.057924 | 0.00 |
| 04 5월(5) 2024 | 0.058245 | 0.003516 | 6.42% | 0.054697 | 0.058606 | 0.054427 | 0.00 |
| 03 5월(5) 2024 | 0.054729 | 0.000665 | 1.23% | 0.054038 | 0.055234 | 0.052814 | 0.00 |
| 02 5월(5) 2024 | 0.054064 | -0.002226 | -3.95% | 0.056313 | 0.05643 | 0.052571 | 0.00 |
| 01 5월(5) 2024 | 0.05629 | -0.002664 | -4.52% | 0.05897 | 0.059762 | 0.055038 | 0.00 |
| 30 4월(4) 2024 | 0.058954 | 0.000552 | 0.94% | 0.039091 | 0.059269 | 0.004901 | 0.00 |
| 29 4월(4) 2024 | 0.058402 | -0.000051 | -0.09% | 0.058347 | 0.059249 | 0.058186 | 0.00 |
| 28 4월(4) 2024 | 0.058453 | -0.000767 | -1.30% | 0.059216 | 0.05933 | 0.058063 | 0.00 |
| 27 4월(4) 2024 | 0.059219 | -0.000573 | -0.96% | 0.059805 | 0.060085 | 0.058859 | 0.00 |
| 26 4월(4) 2024 | 0.059792 | -0.000043 | -0.07% | 0.059865 | 0.060482 | 0.058454 | 0.00 |
| 25 4월(4) 2024 | 0.059835 | -0.00202 | -3.27% | 0.062054 | 0.06245 | 0.059268 | 0.00 |
| 24 4월(4) 2024 | 0.061855 | -0.000985 | -1.57% | 0.062739 | 0.063076 | 0.061558 | 0.00 |
| 23 4월(4) 2024 | 0.06284 | 0.001927 | 3.16% | 0.039091 | 0.06364 | 0.038714 | 0.00 |
| 22 4월(4) 2024 | 0.060912 | -0.000013 | -0.02% | 0.060927 | 0.061684 | 0.060385 | 0.00 |
| 21 4월(4) 2024 | 0.060926 | 0.000827 | 1.38% | 0.059945 | 0.061424 | 0.059376 | 0.00 |
| 20 4월(4) 2024 | 0.060098 | 0.000833 | 1.41% | 0.059096 | 0.061021 | 0.056088 | 0.00 |
| 19 4월(4) 2024 | 0.059265 | 0.002101 | 3.68% | 0.057253 | 0.059713 | 0.056583 | 0.00 |
| 18 4월(4) 2024 | 0.057164 | -0.002314 | -3.89% | 0.059495 | 0.060166 | 0.055802 | 0.00 |
