TheFutbolCoin Historical Data - TFCCEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TheFutbolCoin (암호화폐:TFCCEUR)
TheFutbolCoin (암호화폐:TFCCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TheFutbolCoin	TFCCEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.06548	3,087.98%	0.0676

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.066238	0.067606	0.00212	0.00212	0.002163 - 0.005106

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:19:25	1,009.10	0.00212	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TFCC	TFCCUSD	TFCCGBP	TFCCBTC

TFCCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.002933	0.005106	0.002163	5,044.76	0.064667	2,204.55%
3년	0.498803	0.558393	0.002163	35,011.69	-0.431203	-86.45%
5년	0.174339	0.561241	0.002163	27,306.13	-0.106738	-61.22%

TFCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.068279	-0.000563	-0.82%	0.068925	0.069751	0.06812	0.00
28 4월(4) 2024	0.068842	-0.000393	-0.57%	0.069181	0.069255	0.067893	0.00
27 4월(4) 2024	0.069235	-0.000526	-0.75%	0.069782	0.070172	0.068782	0.00
26 4월(4) 2024	0.06976	0.000015	0.02%	0.069714	0.070571	0.068161	0.00
25 4월(4) 2024	0.069745	-0.002216	-3.08%	0.072155	0.072702	0.06897	0.00
24 4월(4) 2024	0.071961	-0.000864	-1.19%	0.072733	0.073118	0.071583	0.00
23 4월(4) 2024	0.072825	0.001955	2.76%	0.066238	0.073198	0.027331	0.00
22 4월(4) 2024	0.070869	0.000078	0.11%	0.070619	0.071692	0.070069	0.00
21 4월(4) 2024	0.070791	0.000992	1.42%	0.069392	0.071318	0.068834	0.00
20 4월(4) 2024	0.069799	0.000552	0.80%	0.06905	0.071308	0.065577	0.00
19 4월(4) 2024	0.069247	0.002487	3.73%	0.066829	0.069697	0.066114	0.00
18 4월(4) 2024	0.06676	-0.002845	-4.09%	0.069737	0.070442	0.065151	0.00
17 4월(4) 2024	0.069605	0.000349	0.50%	0.069319	0.070193	0.067422	0.00
16 4월(4) 2024	0.069256	-0.002354	-3.29%	0.066238	0.072857	0.065323	0.00
15 4월(4) 2024	0.07161	0.000081	0.11%	0.070541	0.073088	0.068399	0.00
14 4월(4) 2024	0.071528	-0.001882	-2.56%	0.073494	0.074613	0.067993	0.00
13 4월(4) 2024	0.07341	-0.002357	-3.11%	0.075838	0.077179	0.071855	0.00
12 4월(4) 2024	0.075767	-0.000403	-0.53%	0.076026	0.076901	0.075295	0.00
11 4월(4) 2024	0.07617	0.002183	2.95%	0.073923	0.076741	0.072551	0.00
10 4월(4) 2024	0.073987	-0.00245	-3.21%	0.076459	0.076552	0.073058	0.00
09 4월(4) 2024	0.076437	0.00207	2.78%	0.066238	0.077779	0.065323	0.00
08 4월(4) 2024	0.074367	0.000472	0.64%	0.07377	0.075235	0.07377	0.00
07 4월(4) 2024	0.073895	0.001076	1.48%	0.07256	0.074537	0.072266	0.00
06 4월(4) 2024	0.072819	-0.000478	-0.65%	0.073375	0.073572	0.070939	0.00
05 4월(4) 2024	0.073297	0.002414	3.41%	0.07062	0.073974	0.069761	0.00
04 4월(4) 2024	0.070883	0.000273	0.39%	0.070682	0.071837	0.069679	0.00
03 4월(4) 2024	0.07061	-0.004808	-6.38%	0.075278	0.075278	0.069711	0.00
02 4월(4) 2024	0.075418	-0.00122	-1.59%	0.066238	0.075492	0.065323	0.00
01 4월(4) 2024	0.076639	0.001685	2.25%	0.074954	0.076717	0.074954	0.00
31 3월(3) 2024	0.074953	-0.000223	-0.30%	0.07534	0.075591	0.074929	0.00
30 3월(3) 2024	0.075176	-0.000817	-1.08%	0.076094	0.076271	0.074385	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관