Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Teslafan | TESLFUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -3.16% | 0.018371 | 0.018254 | 0.018547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018979 | 0.019004 | 0.018298 | 0.018971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:22:59 | 0.00000000 | 0.011616 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TESLF | |||
TESLFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.079586 | 0.105456 | 0.007276 | 0.65 | -0.061215 | -76.92% |
| 5년 | 0.079586 | 0.105456 | 0.007276 | 0.65 | -0.061215 | -76.92% |
TESLFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.018984 | 0.000969 | 5.38% | 0.018036 | 0.019006 | 0.017899 | 0.00 |
| 15 5월(5) 2024 | 0.018016 | -0.000413 | -2.24% | 0.018417 | 0.018493 | 0.01788 | 0.00 |
| 14 5월(5) 2024 | 0.018429 | 0.000119 | 0.65% | 0.018206 | 0.018708 | 0.018147 | 0.00 |
| 13 5월(5) 2024 | 0.01831 | 0.000126 | 0.69% | 0.018206 | 0.018437 | 0.018147 | 0.00 |
| 12 5월(5) 2024 | 0.018184 | -0.00000600 | -0.03% | 0.018211 | 0.018383 | 0.018058 | 0.00 |
| 11 5월(5) 2024 | 0.01819 | -0.000777 | -4.10% | 0.018936 | 0.019078 | 0.018002 | 0.00 |
| 10 5월(5) 2024 | 0.018968 | 0.000388 | 2.09% | 0.018595 | 0.019107 | 0.018454 | 0.00 |
| 09 5월(5) 2024 | 0.01858 | -0.000284 | -1.51% | 0.018827 | 0.018984 | 0.018373 | 0.00 |
| 08 5월(5) 2024 | 0.018864 | -0.000315 | -1.64% | 0.019177 | 0.019558 | 0.018801 | 0.00 |
| 07 5월(5) 2024 | 0.019179 | -0.000419 | -2.14% | 0.018684 | 0.020042 | 0.018505 | 0.00 |
| 06 5월(5) 2024 | 0.019598 | 0.000117 | 0.60% | 0.019475 | 0.019813 | 0.019221 | 0.00 |
| 05 5월(5) 2024 | 0.01948 | 0.000072 | 0.37% | 0.019385 | 0.019789 | 0.019353 | 0.00 |
| 04 5월(5) 2024 | 0.019408 | 0.000724 | 3.88% | 0.018684 | 0.019533 | 0.018505 | 0.00 |
| 03 5월(5) 2024 | 0.018684 | 0.000062 | 0.33% | 0.0186 | 0.018828 | 0.0181 | 0.00 |
| 02 5월(5) 2024 | 0.018622 | -0.000264 | -1.40% | 0.01882 | 0.018872 | 0.017589 | 0.00 |
| 01 5월(5) 2024 | 0.018885 | -0.00121 | -6.02% | 0.020053 | 0.020306 | 0.018236 | 0.00 |
| 30 4월(4) 2024 | 0.020096 | -0.000313 | -1.53% | 0.019094 | 0.020203 | 0.018882 | 0.00 |
| 29 4월(4) 2024 | 0.020409 | 0.000075 | 0.37% | 0.020335 | 0.020919 | 0.020303 | 0.00 |
| 28 4월(4) 2024 | 0.020334 | 0.000782 | 4.00% | 0.019573 | 0.0205 | 0.019253 | 0.00 |
| 27 4월(4) 2024 | 0.019553 | -0.00018 | -0.91% | 0.01972 | 0.019787 | 0.019399 | 0.00 |
| 26 4월(4) 2024 | 0.019733 | 0.00014 | 0.71% | 0.019622 | 0.019933 | 0.019203 | 0.00 |
| 25 4월(4) 2024 | 0.019593 | -0.000526 | -2.61% | 0.02014 | 0.020575 | 0.0194 | 0.00 |
| 24 4월(4) 2024 | 0.020119 | 0.000112 | 0.56% | 0.019999 | 0.020393 | 0.019718 | 0.00 |
| 23 4월(4) 2024 | 0.020007 | 0.000333 | 1.69% | 0.019094 | 0.020188 | 0.018882 | 0.00 |
| 22 4월(4) 2024 | 0.019674 | -0.000024 | -0.12% | 0.019686 | 0.019978 | 0.019498 | 0.00 |
| 21 4월(4) 2024 | 0.019698 | 0.00052 | 2.71% | 0.019094 | 0.019821 | 0.018882 | 0.00 |
| 20 4월(4) 2024 | 0.019177 | 0.00000900 | 0.05% | 0.019135 | 0.01952 | 0.017945 | 0.00 |
| 19 4월(4) 2024 | 0.019168 | 0.000527 | 2.83% | 0.018684 | 0.01934 | 0.018483 | 0.00 |
| 18 4월(4) 2024 | 0.018641 | -0.000641 | -3.32% | 0.019269 | 0.019497 | 0.01829 | 0.00 |
| 17 4월(4) 2024 | 0.019283 | -0.000103 | -0.53% | 0.019355 | 0.019527 | 0.01875 | 0.00 |
