Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRONEuropeRewardCoin | TERCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00089 | 0.000046 | 0.0045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:15:03 | 2.67 | 0.00089 | UST |
TERCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TERCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
| 10 5월(5) 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
| 09 5월(5) 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
| 08 5월(5) 2024 | 0.00089 | 0.000018 | 2.06% | 0.000872 | 0.00089 | 0.000872 | 16.00 |
| 07 5월(5) 2024 | 0.000872 | 0.00000300 | 0.35% | 0.000872 | 0.000872 | 0.000872 | 0.00 |
| 06 5월(5) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 05 5월(5) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 04 5월(5) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 03 5월(5) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 02 5월(5) 2024 | 0.000869 | -0.00000100 | -0.11% | 0.00087 | 0.00087 | 0.000869 | 750.00 |
| 01 5월(5) 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
| 30 4월(4) 2024 | 0.00087 | 0.00000100 | 0.12% | 0.000963 | 0.000963 | 0.000869 | 14.00 |
| 29 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 30.00 |
| 28 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 27 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 26 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 25 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 24 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 23 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 21 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 20 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 19 4월(4) 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| 18 4월(4) 2024 | 0.000869 | 0.00000300 | 0.35% | 0.000866 | 0.000869 | 0.000866 | 307.00 |
| 17 4월(4) 2024 | 0.000866 | 0.00 | 0.00% | 0.000866 | 0.000866 | 0.000866 | 0.00 |
| 16 4월(4) 2024 | 0.000866 | 0.00 | 0.00% | 0.000866 | 0.000866 | 0.000866 | 4,720.00 |
| 15 4월(4) 2024 | 0.000866 | -0.000434 | -33.38% | 0.0013 | 0.0013 | 0.000866 | 337.00 |
| 14 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
| 13 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
| 12 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
