Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRONEuropeRewardCoin | TERCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000317 | -1.83% | 0.01704 | 0.225528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017825 | 0.018037 | 0.017034 | 0.017357 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:14:29 | 0.00000000 | 0.015137 | GBP |
TERCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.006774 | 0.197883 | 0.000672 | 173.24 | 0.010266 | 151.56% |
TERCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.017364 | 0.000062 | 0.36% | 0.017343 | 0.017497 | 0.017073 | 0.00 |
| 05 5월(5) 2024 | 0.017302 | 0.00023 | 1.35% | 0.017043 | 0.017441 | 0.016978 | 0.00 |
| 04 5월(5) 2024 | 0.017072 | 0.001031 | 6.42% | 0.016032 | 0.017178 | 0.015953 | 0.00 |
| 03 5월(5) 2024 | 0.016041 | 0.000195 | 1.23% | 0.015839 | 0.016189 | 0.01548 | 0.00 |
| 02 5월(5) 2024 | 0.015846 | -0.000652 | -3.95% | 0.016505 | 0.01654 | 0.015409 | 0.00 |
| 01 5월(5) 2024 | 0.016499 | -0.000781 | -4.52% | 0.017284 | 0.017516 | 0.016132 | 0.00 |
| 30 4월(4) 2024 | 0.017279 | 0.000162 | 0.94% | 0.017825 | 0.018037 | 0.016811 | 0.00 |
| 29 4월(4) 2024 | 0.017118 | -0.000015 | -0.09% | 0.017102 | 0.017366 | 0.017055 | 0.00 |
| 28 4월(4) 2024 | 0.017133 | -0.000225 | -1.30% | 0.017357 | 0.01739 | 0.017018 | 0.00 |
| 27 4월(4) 2024 | 0.017357 | -0.000168 | -0.96% | 0.017529 | 0.017611 | 0.017252 | 0.00 |
| 26 4월(4) 2024 | 0.017525 | -0.000013 | -0.07% | 0.017547 | 0.017728 | 0.017133 | 0.00 |
| 25 4월(4) 2024 | 0.017538 | -0.000592 | -3.27% | 0.018188 | 0.018304 | 0.017372 | 0.00 |
| 24 4월(4) 2024 | 0.01813 | -0.000289 | -1.57% | 0.018389 | 0.018488 | 0.018043 | 0.00 |
| 23 4월(4) 2024 | 0.018419 | 0.000565 | 3.16% | 0.017825 | 0.018653 | 0.017229 | 0.00 |
| 22 4월(4) 2024 | 0.017854 | -0.00000400 | -0.02% | 0.017858 | 0.01808 | 0.017699 | 0.00 |
| 21 4월(4) 2024 | 0.017858 | 0.000242 | 1.38% | 0.01757 | 0.018004 | 0.017403 | 0.00 |
| 20 4월(4) 2024 | 0.017615 | 0.000244 | 1.41% | 0.017321 | 0.017885 | 0.01644 | 0.00 |
| 19 4월(4) 2024 | 0.017371 | 0.000616 | 3.68% | 0.016781 | 0.017502 | 0.016585 | 0.00 |
| 18 4월(4) 2024 | 0.016755 | -0.000678 | -3.89% | 0.017438 | 0.017635 | 0.016356 | 0.00 |
| 17 4월(4) 2024 | 0.017433 | 0.000111 | 0.64% | 0.017318 | 0.017576 | 0.016904 | 0.00 |
| 16 4월(4) 2024 | 0.017322 | -0.000664 | -3.69% | 0.017825 | 0.018214 | 0.017108 | 0.00 |
| 15 4월(4) 2024 | 0.017987 | 0.000056 | 0.31% | 0.017825 | 0.018056 | 0.017229 | 0.00 |
| 14 4월(4) 2024 | 0.017931 | -0.000491 | -2.67% | 0.018422 | 0.018644 | 0.017057 | 0.00 |
| 13 4월(4) 2024 | 0.018423 | -0.000555 | -2.92% | 0.019016 | 0.019336 | 0.018068 | 0.00 |
| 12 4월(4) 2024 | 0.018977 | -0.00014 | -0.73% | 0.019104 | 0.019295 | 0.018878 | 0.00 |
| 11 4월(4) 2024 | 0.019117 | 0.000572 | 3.08% | 0.018546 | 0.019258 | 0.018257 | 0.00 |
| 10 4월(4) 2024 | 0.018545 | -0.000663 | -3.45% | 0.019188 | 0.019202 | 0.018339 | 0.00 |
| 09 4월(4) 2024 | 0.019208 | 0.000607 | 3.26% | 0.017758 | 0.019563 | 0.017502 | 0.00 |
| 08 4월(4) 2024 | 0.018601 | 0.000135 | 0.73% | 0.018444 | 0.018783 | 0.01844 | 0.00 |
| 07 4월(4) 2024 | 0.018465 | 0.000236 | 1.29% | 0.018178 | 0.018657 | 0.018116 | 0.00 |
