Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tenet | TENUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001936 | 2.74% | 0.072513 | 0.097403 | 0.09897 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073186 | 0.073193 | 0.070318 | 0.070577 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:34:11 | 0.00000000 | 0.060512 | USD |
TENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.280392 | 5.42 | 0.004644 | 4.81 | -0.207879 | -74.14% |
| 5년 | 0.014709 | 5.42 | 0.002187 | 974.27 | 0.057804 | 392.98% |
TENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.071558 | 0.001322 | 1.88% | 0.07028 | 0.071932 | 0.069793 | 0.00 |
| 30 6월(6) 2024 | 0.070235 | -0.00006 | -0.09% | 0.070294 | 0.070865 | 0.070133 | 0.00 |
| 29 6월(6) 2024 | 0.070295 | -0.001425 | -1.99% | 0.071841 | 0.072527 | 0.070048 | 0.00 |
| 28 6월(6) 2024 | 0.071721 | 0.001591 | 2.27% | 0.070167 | 0.072247 | 0.070053 | 0.00 |
| 27 6월(6) 2024 | 0.070129 | -0.000568 | -0.80% | 0.073186 | 0.073193 | 0.069277 | 0.00 |
| 26 6월(6) 2024 | 0.070697 | 0.000851 | 1.22% | 0.069908 | 0.071353 | 0.069479 | 0.00 |
| 25 6월(6) 2024 | 0.069846 | -0.001376 | -1.93% | 0.071208 | 0.071444 | 0.067469 | 0.00 |
| 24 6월(6) 2024 | 0.071221 | -0.001561 | -2.14% | 0.072782 | 0.073283 | 0.071017 | 0.00 |
| 23 6월(6) 2024 | 0.072782 | -0.000485 | -0.66% | 0.073313 | 0.073313 | 0.072422 | 0.00 |
| 22 6월(6) 2024 | 0.073267 | 0.000093 | 0.13% | 0.073128 | 0.073859 | 0.071783 | 0.00 |
| 21 6월(6) 2024 | 0.073173 | -0.000816 | -1.10% | 0.073999 | 0.07532 | 0.072603 | 0.00 |
| 20 6월(6) 2024 | 0.07399 | 0.001534 | 2.12% | 0.072494 | 0.07467 | 0.072173 | 0.00 |
| 19 6월(6) 2024 | 0.072456 | -0.00053 | -0.73% | 0.073186 | 0.073193 | 0.070318 | 0.00 |
| 18 6월(6) 2024 | 0.072986 | -0.002412 | -3.20% | 0.076656 | 0.07694 | 0.072319 | 0.00 |
| 17 6월(6) 2024 | 0.075399 | 0.001141 | 1.54% | 0.074206 | 0.076025 | 0.073752 | 0.00 |
| 16 6월(6) 2024 | 0.074257 | 0.001779 | 2.45% | 0.072482 | 0.074776 | 0.072333 | 0.00 |
| 15 6월(6) 2024 | 0.072478 | 0.000165 | 0.23% | 0.072392 | 0.07346 | 0.07007 | 0.00 |
| 14 6월(6) 2024 | 0.072313 | -0.001844 | -2.49% | 0.074081 | 0.074139 | 0.071456 | 0.00 |
| 13 6월(6) 2024 | 0.074157 | 0.001276 | 1.75% | 0.072906 | 0.076094 | 0.072177 | 0.00 |
| 12 6월(6) 2024 | 0.072881 | -0.003489 | -4.57% | 0.076405 | 0.076452 | 0.071533 | 0.00 |
| 11 6월(6) 2024 | 0.076371 | -0.000787 | -1.02% | 0.076656 | 0.077271 | 0.076109 | 0.00 |
| 10 6월(6) 2024 | 0.077158 | 0.000448 | 0.58% | 0.076656 | 0.077439 | 0.076385 | 0.00 |
| 09 6월(6) 2024 | 0.07671 | 0.000083 | 0.11% | 0.076594 | 0.07723 | 0.076427 | 0.00 |
| 08 6월(6) 2024 | 0.076627 | -0.002801 | -3.53% | 0.079389 | 0.079963 | 0.075858 | 0.00 |
| 07 6월(6) 2024 | 0.079427 | -0.001114 | -1.38% | 0.080528 | 0.080778 | 0.078418 | 0.00 |
| 06 6월(6) 2024 | 0.080542 | 0.001114 | 1.40% | 0.07641 | 0.08096 | 0.07589 | 0.00 |
| 05 6월(6) 2024 | 0.079428 | 0.001075 | 1.37% | 0.078452 | 0.079788 | 0.077947 | 0.00 |
| 04 6월(6) 2024 | 0.078353 | -0.000382 | -0.49% | 0.078642 | 0.080184 | 0.078274 | 0.00 |
| 03 6월(6) 2024 | 0.078735 | -0.000694 | -0.87% | 0.079428 | 0.079883 | 0.078133 | 0.00 |
| 02 6월(6) 2024 | 0.079429 | 0.00104 | 1.33% | 0.078393 | 0.079705 | 0.078119 | 0.00 |
