Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tent [SnowGem] | TENTUSD | 암호화폐 | 6,132,781 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001587 | 1.01% | 0.15824 | 6,380,634,000.00 | 638,063.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156653 | 0.158583 | 0.155929 | 0.156653 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.15824 | USD |
TENTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.156698 | -0.002037 | -1.28% | 0.146621 | 0.161894 | 0.145894 | 0.00 |
06 5월(5) 2024 | 0.158735 | 0.000312 | 0.20% | 0.158453 | 0.160133 | 0.15615 | 0.00 |
05 5월(5) 2024 | 0.158423 | 0.00235 | 1.51% | 0.155965 | 0.1598 | 0.155215 | 0.00 |
04 5월(5) 2024 | 0.156072 | 0.009372 | 6.39% | 0.146621 | 0.157073 | 0.145894 | 0.00 |
03 5월(5) 2024 | 0.146701 | 0.001761 | 1.21% | 0.14443 | 0.14783 | 0.141132 | 0.00 |
02 5월(5) 2024 | 0.14494 | -0.005955 | -3.95% | 0.150355 | 0.150496 | 0.140158 | 0.00 |
01 5월(5) 2024 | 0.150895 | -0.007415 | -4.68% | 0.158317 | 0.160405 | 0.146563 | 0.00 |
30 4월(4) 2024 | 0.15831 | 0.002071 | 1.33% | 0.158287 | 0.159414 | 0.153294 | 0.00 |
29 4월(4) 2024 | 0.156239 | -0.001143 | -0.73% | 0.15726 | 0.15939 | 0.155653 | 0.00 |
28 4월(4) 2024 | 0.157382 | -0.000832 | -0.53% | 0.158093 | 0.158464 | 0.155011 | 0.00 |
27 4월(4) 2024 | 0.158214 | -0.001707 | -1.07% | 0.159922 | 0.160633 | 0.157108 | 0.00 |
26 4월(4) 2024 | 0.159921 | 0.000705 | 0.44% | 0.159393 | 0.161843 | 0.155735 | 0.00 |
25 4월(4) 2024 | 0.159216 | -0.005415 | -3.29% | 0.164698 | 0.166347 | 0.157645 | 0.00 |
24 4월(4) 2024 | 0.164631 | -0.001211 | -0.73% | 0.165666 | 0.166644 | 0.163354 | 0.00 |
23 4월(4) 2024 | 0.165842 | 0.004668 | 2.90% | 0.158287 | 0.16678 | 0.15687 | 0.00 |
22 4월(4) 2024 | 0.161174 | 0.00019 | 0.12% | 0.160654 | 0.162907 | 0.1594 | 0.00 |
21 4월(4) 2024 | 0.160984 | 0.002142 | 1.35% | 0.158287 | 0.162306 | 0.15687 | 0.00 |
20 4월(4) 2024 | 0.158842 | 0.001327 | 0.84% | 0.157192 | 0.162431 | 0.147813 | 0.00 |
19 4월(4) 2024 | 0.157515 | 0.005432 | 3.57% | 0.151982 | 0.159046 | 0.150903 | 0.00 |
18 4월(4) 2024 | 0.152084 | -0.005943 | -3.76% | 0.158333 | 0.159856 | 0.148468 | 0.00 |
17 4월(4) 2024 | 0.158027 | 0.000699 | 0.44% | 0.157291 | 0.15942 | 0.153075 | 0.00 |
16 4월(4) 2024 | 0.157328 | -0.005835 | -3.58% | 0.169939 | 0.170413 | 0.154583 | 0.00 |
15 4월(4) 2024 | 0.163164 | 0.003239 | 2.03% | 0.159513 | 0.163303 | 0.154179 | 0.00 |
14 4월(4) 2024 | 0.159925 | -0.006555 | -3.94% | 0.166397 | 0.168503 | 0.152773 | 0.00 |
13 4월(4) 2024 | 0.16648 | -0.007295 | -4.20% | 0.173622 | 0.176565 | 0.163749 | 0.00 |
12 4월(4) 2024 | 0.173775 | -0.001207 | -0.69% | 0.174987 | 0.17672 | 0.17253 | 0.00 |
11 4월(4) 2024 | 0.174982 | 0.003421 | 1.99% | 0.171405 | 0.176301 | 0.167505 | 0.00 |
10 4월(4) 2024 | 0.17156 | -0.006279 | -3.53% | 0.177584 | 0.177931 | 0.169332 | 0.00 |
09 4월(4) 2024 | 0.17784 | 0.005642 | 3.28% | 0.169939 | 0.18025 | 0.168353 | 0.00 |
08 4월(4) 2024 | 0.172198 | 0.001188 | 0.69% | 0.170884 | 0.174231 | 0.170882 | 0.00 |
07 4월(4) 2024 | 0.17101 | 0.002391 | 1.42% | 0.168079 | 0.17259 | 0.167401 | 0.00 |