ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
다우존스 지수
38,675.68
1.18%
Bitcoin
63,865.84
1.55%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Tent [SnowGem] (암호화폐:TENTGBP)

  6. Tent [SnowGem] (암호화폐:TENTGBP) 과거

TENTGBP Tent [SnowGem]

0.12655
0.002177 (1.75%)
09:02:00 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Tent [SnowGem] TENTGBP 암호화폐 6,153,291 Equihash 144_5 (ZHash)
  Price Change Price Change % Current Price Bid Price Offer
0.002177 1.75% 0.12655 5,102,841,000.00 510,284.10
Open Price High Price Low Price Prev. Close 52 Week Range
0.124317 0.12722 0.123838 0.124373 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.12655 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TENT TENTEUR TENTUSD TENTBTC

TENTGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

TENTGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 5월(5) 2024 0.124524 0.007517 6.42% 0.116939 0.125295 0.116362 0.00
03 5월(5) 2024 0.117007 0.001421 1.23% 0.11553 0.118087 0.112913 0.00
02 5월(5) 2024 0.115585 -0.004758 -3.95% 0.120392 0.120644 0.112392 0.00
01 5월(5) 2024 0.120344 -0.005695 -4.52% 0.126074 0.127767 0.117668 0.00
30 4월(4) 2024 0.126039 0.00118 0.94% 0.130258 0.135049 0.122618 0.00
29 4월(4) 2024 0.124859 -0.000109 -0.09% 0.124741 0.126671 0.124399 0.00
28 4월(4) 2024 0.124968 -0.001639 -1.29% 0.126601 0.126844 0.124134 0.00
27 4월(4) 2024 0.126607 -0.001224 -0.96% 0.127859 0.128458 0.125836 0.00
26 4월(4) 2024 0.127831 -0.000093 -0.07% 0.127987 0.129307 0.124971 0.00
25 4월(4) 2024 0.127924 -0.004318 -3.27% 0.132668 0.133513 0.126712 0.00
24 4월(4) 2024 0.132242 -0.002105 -1.57% 0.134132 0.134851 0.131607 0.00
23 4월(4) 2024 0.134347 0.00412 3.16% 0.130258 0.136058 0.129359 0.00
22 4월(4) 2024 0.130227 -0.000028 -0.02% 0.130258 0.131877 0.129099 0.00
21 4월(4) 2024 0.130255 0.001769 1.38% 0.128158 0.13132 0.126942 0.00
20 4월(4) 2024 0.128486 0.001781 1.41% 0.126344 0.130458 0.119912 0.00
19 4월(4) 2024 0.126705 0.004492 3.68% 0.122403 0.127663 0.12097 0.00
18 4월(4) 2024 0.122212 -0.004947 -3.89% 0.127196 0.128631 0.1193 0.00
17 4월(4) 2024 0.12716 0.000808 0.64% 0.126316 0.128204 0.123301 0.00
16 4월(4) 2024 0.126352 -0.004847 -3.69% 0.130014 0.132853 0.124789 0.00
15 4월(4) 2024 0.131198 0.000406 0.31% 0.130014 0.131701 0.125673 0.00
14 4월(4) 2024 0.130792 -0.003584 -2.67% 0.134374 0.13599 0.124419 0.00
13 4월(4) 2024 0.134377 -0.004046 -2.92% 0.138706 0.141039 0.131791 0.00
12 4월(4) 2024 0.138423 -0.001018 -0.73% 0.139349 0.14074 0.137697 0.00
11 4월(4) 2024 0.139441 0.004172 3.08% 0.135273 0.140468 0.13317 0.00
10 4월(4) 2024 0.135269 -0.004835 -3.45% 0.139963 0.140059 0.133764 0.00
09 4월(4) 2024 0.140104 0.004428 3.26% 0.129529 0.142697 0.127658 0.00
08 4월(4) 2024 0.135676 0.000986 0.73% 0.13453 0.137008 0.134502 0.00
07 4월(4) 2024 0.134689 0.001721 1.29% 0.132593 0.136083 0.132142 0.00
06 4월(4) 2024 0.132968 -0.001238 -0.92% 0.134212 0.134735 0.130204 0.00
05 4월(4) 2024 0.134205 0.004553 3.51% 0.129529 0.135448 0.127658 0.00

최근 히스토리

COIN
TENTGBP
Tent [SnowGem]
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유