Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tent [SnowGem] | TENTEUR | 암호화폐 | 6,820,795 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002108 | -1.30% | 0.160411 | 6,468,200,000.00 | 646,820.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.162288 | 0.163484 | 0.158679 | 0.162519 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.160411 | EUR |
TENTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.162366 | 0.011374 | 7.53% | 0.143954 | 0.162564 | 0.058431 | 0.00 |
| 20 5월(5) 2024 | 0.150992 | -0.001915 | -1.25% | 0.152681 | 0.154312 | 0.150467 | 0.00 |
| 19 5월(5) 2024 | 0.152907 | 0.00014 | 0.09% | 0.152833 | 0.15379 | 0.152199 | 0.00 |
| 18 5월(5) 2024 | 0.152767 | 0.003802 | 2.55% | 0.149021 | 0.1537 | 0.148814 | 0.00 |
| 17 5월(5) 2024 | 0.148965 | -0.001915 | -1.27% | 0.151048 | 0.151735 | 0.146327 | 0.00 |
| 16 5월(5) 2024 | 0.15088 | 0.009636 | 6.82% | 0.141302 | 0.15114 | 0.140725 | 0.00 |
| 15 5월(5) 2024 | 0.141244 | -0.003256 | -2.25% | 0.144499 | 0.145001 | 0.140122 | 0.00 |
| 14 5월(5) 2024 | 0.1445 | 0.002833 | 2.00% | 0.143954 | 0.145581 | 0.058431 | 0.00 |
| 13 5월(5) 2024 | 0.141667 | 0.001588 | 1.13% | 0.140194 | 0.142299 | 0.139836 | 0.00 |
| 12 5월(5) 2024 | 0.140079 | -0.000522 | -0.37% | 0.140253 | 0.141573 | 0.139562 | 0.00 |
| 11 5월(5) 2024 | 0.140601 | -0.004384 | -3.02% | 0.145085 | 0.145995 | 0.138842 | 0.00 |
| 10 5월(5) 2024 | 0.144985 | 0.004154 | 2.95% | 0.141226 | 0.145664 | 0.140265 | 0.00 |
| 09 5월(5) 2024 | 0.140831 | -0.003189 | -2.21% | 0.143954 | 0.14536 | 0.140525 | 0.00 |
| 08 5월(5) 2024 | 0.14402 | -0.001531 | -1.05% | 0.145664 | 0.148306 | 0.143741 | 0.00 |
| 07 5월(5) 2024 | 0.145551 | -0.001983 | -1.34% | 0.147624 | 0.152451 | 0.140199 | 0.00 |
| 06 5월(5) 2024 | 0.147534 | 0.000344 | 0.23% | 0.147476 | 0.148652 | 0.145103 | 0.00 |
| 05 5월(5) 2024 | 0.14719 | 0.002081 | 1.43% | 0.145049 | 0.148357 | 0.144424 | 0.00 |
| 04 5월(5) 2024 | 0.14511 | 0.008355 | 6.11% | 0.136723 | 0.146055 | 0.136006 | 0.00 |
| 03 5월(5) 2024 | 0.136755 | 0.001562 | 1.16% | 0.135166 | 0.137784 | 0.131964 | 0.00 |
| 02 5월(5) 2024 | 0.135193 | -0.006385 | -4.51% | 0.140979 | 0.141251 | 0.131692 | 0.00 |
| 01 5월(5) 2024 | 0.141578 | -0.0061 | -4.13% | 0.147619 | 0.149611 | 0.137702 | 0.00 |
| 30 4월(4) 2024 | 0.147679 | 0.001703 | 1.17% | 0.147624 | 0.152451 | 0.058431 | 0.00 |
| 29 4월(4) 2024 | 0.145975 | -0.001204 | -0.82% | 0.147357 | 0.149123 | 0.145636 | 0.00 |
| 28 4월(4) 2024 | 0.147179 | -0.00084 | -0.57% | 0.147903 | 0.148063 | 0.14515 | 0.00 |
| 27 4월(4) 2024 | 0.148019 | -0.001124 | -0.75% | 0.149188 | 0.150023 | 0.147052 | 0.00 |
| 26 4월(4) 2024 | 0.149143 | 0.000032 | 0.02% | 0.149044 | 0.150877 | 0.145724 | 0.00 |
| 25 4월(4) 2024 | 0.14911 | -0.004737 | -3.08% | 0.154262 | 0.155432 | 0.147452 | 0.00 |
| 24 4월(4) 2024 | 0.153848 | -0.001846 | -1.19% | 0.155498 | 0.156322 | 0.15304 | 0.00 |
| 23 4월(4) 2024 | 0.155694 | 0.004181 | 2.76% | 0.147624 | 0.156492 | 0.058431 | 0.00 |
| 22 4월(4) 2024 | 0.151513 | 0.000168 | 0.11% | 0.150978 | 0.153272 | 0.149804 | 0.00 |
| 21 4월(4) 2024 | 0.151346 | 0.00212 | 1.42% | 0.148356 | 0.152474 | 0.147162 | 0.00 |
![Tent [SnowGem] (TENTEUR)의 로고.](/common/images/company/COIN_TENTUSD.png){kind=small}
![Tent [SnowGem] (TENTEUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
