ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

TENDUSD Tendies Token

0.003968
-0.00003 (-0.76%)
09:02:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Tendies Token TENDUSD 암호화폐 29,800 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00003 -0.76% 0.003968 0.002945 0.002976
Open Price High Price Low Price Prev. Close 52 Week Range
0.003997 0.004015 0.003967 0.003999 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 12:43:11 0.00000000 0.001849 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TEND

TENDUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.15389159.500.001632734.70-0.149922-97.42%
5년0.046888234.520.0016323,896.88-0.04292-91.54%

TENDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 5월(5) 2024 0.003999 0.000045 1.14% 0.003956 0.004028 0.003951 0.00
18 5월(5) 2024 0.003954 0.000187 4.95% 0.003766 0.00399 0.003755 0.00
17 5월(5) 2024 0.003767 -0.000121 -3.11% 0.003887 0.003892 0.003745 0.00
16 5월(5) 2024 0.003888 0.000198 5.38% 0.003694 0.003893 0.003666 0.00
15 5월(5) 2024 0.00369 -0.000085 -2.25% 0.003772 0.003787 0.003662 0.00
14 5월(5) 2024 0.003774 0.000024 0.64% 0.003729 0.003831 0.003717 0.00
13 5월(5) 2024 0.00375 0.000026 0.70% 0.003729 0.003776 0.003717 0.00
12 5월(5) 2024 0.003724 -0.00000100 -0.03% 0.00373 0.003765 0.003698 0.00
11 5월(5) 2024 0.003725 -0.000159 -4.09% 0.003878 0.003907 0.003687 0.00
10 5월(5) 2024 0.003885 0.000079 2.08% 0.003808 0.003913 0.003779 0.00
09 5월(5) 2024 0.003805 -0.000058 -1.50% 0.003856 0.003888 0.003763 0.00
08 5월(5) 2024 0.003863 -0.000065 -1.65% 0.003928 0.004006 0.003851 0.00
07 5월(5) 2024 0.003928 -0.000086 -2.14% 0.003826 0.004104 0.00379 0.00
06 5월(5) 2024 0.004014 0.000024 0.60% 0.003989 0.004058 0.003936 0.00
05 5월(5) 2024 0.00399 0.000015 0.38% 0.00397 0.004053 0.003963 0.00
04 5월(5) 2024 0.003975 0.000148 3.88% 0.003826 0.004 0.00379 0.00
03 5월(5) 2024 0.003826 0.000013 0.34% 0.003809 0.003856 0.003707 0.00
02 5월(5) 2024 0.003814 -0.000054 -1.40% 0.003854 0.003865 0.003602 0.00
01 5월(5) 2024 0.003868 -0.000248 -6.03% 0.004107 0.004159 0.003735 0.00
30 4월(4) 2024 0.004116 -0.000064 -1.53% 0.003919 0.004138 0.003675 0.00
29 4월(4) 2024 0.00418 0.000015 0.36% 0.004165 0.004284 0.004158 0.00
28 4월(4) 2024 0.004164 0.00016 4.00% 0.004008 0.004198 0.003943 0.00
27 4월(4) 2024 0.004004 -0.000037 -0.92% 0.004039 0.004052 0.003973 0.00
26 4월(4) 2024 0.004041 0.000029 0.72% 0.004019 0.004082 0.003933 0.00
25 4월(4) 2024 0.004013 -0.000108 -2.62% 0.004125 0.004214 0.003973 0.00
24 4월(4) 2024 0.00412 0.000023 0.56% 0.004096 0.004176 0.004038 0.00
23 4월(4) 2024 0.004097 0.000068 1.69% 0.003919 0.004134 0.003675 0.00
22 4월(4) 2024 0.004029 -0.00000500 -0.12% 0.004032 0.004091 0.003993 0.00
21 4월(4) 2024 0.004034 0.000107 2.71% 0.00391 0.004059 0.003867 0.00
20 4월(4) 2024 0.003928 0.00000200 0.05% 0.003919 0.003998 0.003675 0.00