Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TEMCO | TEMCOKRW | 암호화폐 | 6,250,054 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.031 | 1.45% | 2.18 | 2.17 | 2.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.14 | 2.18 | 2.14 | 2.14 | 1.95 - 4.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 23:24:07 | 75,570.41 | 2.18 | KRW |
TEMCOKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.18 | 2.53 | 1.98 | 24,028,141.02 | -0.005 | -0.23% |
1개월 | 3.00 | 4.44 | 1.95 | 20,776,132.49 | -0.829 | -27.60% |
3개월 | 3.67 | 4.44 | 1.95 | 16,247,535.63 | -1.50 | -40.74% |
6개월 | 2.71 | 4.65 | 1.95 | 18,297,383.71 | -0.535 | -19.74% |
1년 | 2.23 | 4.65 | 1.95 | 14,437,784.56 | -0.055 | -2.47% |
3년 | 5.43 | 15.00 | 1.80 | 13,052,169.43 | -3.26 | -59.95% |
5년 | 1.47 | 39.05 | 1.21 | 17,975,006.10 | 0.703 | 47.76% |
TEMCOKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2.16 | 0.040 | 1.89% | 2.12 | 2.20 | 2.07 | 22,284,197.00 |
28 6월(6) 2024 | 2.12 | 0.040 | 1.73% | 2.06 | 2.17 | 2.05 | 18,566,957.00 |
27 6월(6) 2024 | 2.08 | -0.230 | -9.84% | 2.31 | 2.42 | 2.05 | 50,647,794.00 |
26 6월(6) 2024 | 2.31 | 0.260 | 12.54% | 2.07 | 2.53 | 2.06 | 24,107,950.00 |
25 6월(6) 2024 | 2.05 | -0.080 | -3.94% | 2.12 | 2.18 | 1.98 | 16,749,618.00 |
24 6월(6) 2024 | 2.13 | -0.100 | -4.30% | 2.23 | 2.31 | 2.11 | 15,217,190.00 |
23 6월(6) 2024 | 2.23 | 0.050 | 2.29% | 2.18 | 2.40 | 2.17 | 20,623,276.00 |
22 6월(6) 2024 | 2.18 | -0.120 | -5.38% | 2.27 | 2.32 | 2.15 | 14,976,901.00 |
21 6월(6) 2024 | 2.30 | 0.120 | 5.45% | 2.21 | 2.35 | 2.13 | 11,808,511.00 |
20 6월(6) 2024 | 2.19 | 0.170 | 8.60% | 2.02 | 2.27 | 2.02 | 14,764,271.00 |
19 6월(6) 2024 | 2.01 | -0.170 | -7.79% | 2.20 | 2.22 | 1.95 | 17,756,310.00 |
18 6월(6) 2024 | 2.18 | -0.510 | -18.88% | 2.69 | 2.74 | 2.12 | 58,982,752.00 |
17 6월(6) 2024 | 2.69 | 0.030 | 1.13% | 2.65 | 2.84 | 2.56 | 12,273,970.00 |
16 6월(6) 2024 | 2.66 | 0.080 | 3.02% | 2.58 | 2.66 | 2.56 | 5,549,331.00 |
15 6월(6) 2024 | 2.58 | -0.100 | -3.62% | 2.67 | 2.71 | 2.57 | 11,275,389.00 |
14 6월(6) 2024 | 2.68 | -0.100 | -3.63% | 2.77 | 2.77 | 2.64 | 14,331,802.00 |
13 6월(6) 2024 | 2.78 | 0.030 | 1.20% | 2.75 | 2.93 | 2.68 | 12,678,653.00 |
12 6월(6) 2024 | 2.75 | -0.120 | -4.19% | 2.86 | 2.87 | 2.61 | 14,825,983.00 |
11 6월(6) 2024 | 2.87 | -0.140 | -4.75% | 3.00 | 3.05 | 2.86 | 41,582,601.00 |
10 6월(6) 2024 | 3.01 | -0.020 | -0.50% | 3.04 | 3.08 | 2.92 | 18,337,077.00 |
09 6월(6) 2024 | 3.03 | -0.100 | -3.20% | 3.13 | 3.15 | 3.01 | 18,579,544.00 |
08 6월(6) 2024 | 3.13 | -0.340 | -9.73% | 3.47 | 3.79 | 3.07 | 30,418,255.00 |
07 6월(6) 2024 | 3.46 | -0.180 | -4.86% | 3.65 | 4.44 | 3.45 | 26,633,364.00 |
06 6월(6) 2024 | 3.64 | 0.750 | 25.92% | 2.60 | 3.90 | 2.57 | 20,326,841.00 |
05 6월(6) 2024 | 2.89 | -0.020 | -0.76% | 2.89 | 2.98 | 2.86 | 15,338,769.00 |
04 6월(6) 2024 | 2.91 | -0.080 | -2.80% | 2.97 | 3.00 | 2.86 | 18,764,377.00 |
03 6월(6) 2024 | 3.00 | -0.030 | -0.93% | 3.00 | 3.09 | 2.95 | 13,515,420.00 |
02 6월(6) 2024 | 3.02 | 0.020 | 0.80% | 3.00 | 3.18 | 2.95 | 20,814,590.00 |
01 6월(6) 2024 | 3.00 | -0.080 | -2.44% | 3.08 | 3.29 | 2.96 | 23,760,233.00 |
31 5월(5) 2024 | 3.08 | 0.110 | 3.54% | 3.00 | 3.25 | 2.94 | 30,120,673.00 |
30 5월(5) 2024 | 2.97 | -0.070 | -2.30% | 2.97 | 3.01 | 2.81 | 39,925,579.00 |