Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guarantee | TEEUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
9.20 | 38.41% | 33.15 | 33.05 | 33.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.95 | 33.35 | 23.91 | 23.95 | 2.70 - 33.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:28:38 | 0.050000 | 33.15 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,730.33 | 701.45 | TEE |
TEEUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 32.98 | 33.35 | 32.82 | 216.64 | 0.170 | 0.52% |
1개월 | 28.17 | 33.35 | 23.91 | 185.65 | 4.98 | 17.68% |
3개월 | 23.99 | 33.35 | 23.91 | 182.47 | 9.16 | 38.18% |
6개월 | 24.82 | 33.35 | 22.51 | 537.45 | 8.33 | 33.56% |
1년 | 3.46 | 33.35 | 2.70 | 1,715.38 | 29.69 | 858.09% |
3년 | 3.46 | 33.35 | 2.70 | 1,715.38 | 29.69 | 858.09% |
5년 | 3.46 | 33.35 | 2.70 | 1,715.38 | 29.69 | 858.09% |
TEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 33.20 | -0.090 | -0.27% | 33.28 | 33.31 | 33.10 | 147.00 |
30 6월(6) 2024 | 33.29 | 0.090 | 0.27% | 33.28 | 33.32 | 33.09 | 228.00 |
29 6월(6) 2024 | 33.20 | -0.010 | -0.03% | 33.20 | 33.35 | 33.06 | 112.00 |
28 6월(6) 2024 | 33.21 | 0.00 | 0.00% | 33.22 | 33.34 | 33.09 | 74.00 |
27 6월(6) 2024 | 33.21 | 0.220 | 0.67% | 32.91 | 33.31 | 32.91 | 720.00 |
26 6월(6) 2024 | 32.99 | 0.120 | 0.37% | 32.87 | 33.16 | 32.86 | 89.00 |
25 6월(6) 2024 | 32.87 | -0.060 | -0.18% | 32.98 | 33.16 | 32.82 | 143.00 |
24 6월(6) 2024 | 32.93 | -0.040 | -0.12% | 33.04 | 33.15 | 32.88 | 67.00 |
23 6월(6) 2024 | 32.97 | 0.040 | 0.12% | 32.97 | 33.16 | 32.78 | 86.00 |
22 6월(6) 2024 | 32.93 | -0.050 | -0.15% | 32.99 | 33.16 | 32.87 | 77.00 |
21 6월(6) 2024 | 32.98 | 0.030 | 0.09% | 32.90 | 33.15 | 32.85 | 64.00 |
20 6월(6) 2024 | 32.95 | 0.050 | 0.15% | 32.90 | 33.17 | 32.85 | 106.00 |
19 6월(6) 2024 | 32.90 | -0.090 | -0.27% | 32.99 | 33.15 | 32.87 | 74.00 |
18 6월(6) 2024 | 32.99 | -0.020 | -0.06% | 32.92 | 33.15 | 32.85 | 675.00 |
17 6월(6) 2024 | 33.01 | 2.11 | 6.83% | 30.94 | 33.14 | 30.86 | 134.00 |
16 6월(6) 2024 | 30.90 | -0.110 | -0.35% | 30.95 | 31.15 | 30.87 | 95.00 |
15 6월(6) 2024 | 31.01 | 0.040 | 0.13% | 30.91 | 31.13 | 30.86 | 76.00 |
14 6월(6) 2024 | 30.97 | 0.070 | 0.23% | 30.95 | 31.14 | 30.87 | 122.00 |
13 6월(6) 2024 | 30.90 | -0.130 | -0.42% | 31.00 | 31.13 | 30.90 | 77.00 |
12 6월(6) 2024 | 31.03 | 0.080 | 0.26% | 30.95 | 31.11 | 30.92 | 113.00 |
11 6월(6) 2024 | 30.95 | 0.010 | 0.03% | 30.89 | 31.15 | 30.80 | 748.00 |
10 6월(6) 2024 | 30.94 | 2.77 | 9.83% | 28.17 | 31.17 | 28.14 | 74.00 |
09 6월(6) 2024 | 28.17 | -0.020 | -0.07% | 28.18 | 28.32 | 28.08 | 53.00 |
08 6월(6) 2024 | 28.19 | 0.050 | 0.18% | 28.15 | 28.34 | 28.10 | 104.00 |
07 6월(6) 2024 | 28.14 | 0.100 | 0.36% | 28.12 | 28.34 | 28.07 | 77.00 |
06 6월(6) 2024 | 28.04 | -0.110 | -0.39% | 23.95 | 28.38 | 23.91 | 657.00 |
05 6월(6) 2024 | 28.15 | 0.010 | 0.04% | 28.15 | 28.34 | 28.08 | 81.00 |
04 6월(6) 2024 | 28.14 | -0.010 | -0.04% | 28.17 | 28.36 | 28.05 | 110.00 |
03 6월(6) 2024 | 28.15 | 0.050 | 0.18% | 28.10 | 28.35 | 28.08 | 93.00 |
02 6월(6) 2024 | 28.10 | -0.020 | -0.07% | 28.18 | 28.36 | 28.07 | 76.00 |