Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos Domains | TEDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.05% | 0.021779 | 0.02176 | 0.021878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02179 | 0.0219 | 0.021011 | 0.02179 | 0.010 - 0.07001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:07:27 | 201.68 | 0.021779 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,602.35 | 211,869.31 | TED | |||
TEDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.021071 | 0.0498 | 0.01614 | 1,462,075.21 | 0.000708 | 3.36% |
| 1개월 | 0.01713 | 0.0498 | 0.01391 | 1,413,334.58 | 0.004649 | 27.14% |
| 3개월 | 0.02207 | 0.0498 | 0.010 | 982,780.20 | -0.000291 | -1.32% |
| 6개월 | 0.02376 | 0.07001 | 0.010 | 1,419,122.41 | -0.001981 | -8.34% |
| 1년 | 0.042978 | 0.07001 | 0.010 | 1,391,131.95 | -0.021199 | -49.33% |
| 3년 | 0.042978 | 0.07001 | 0.010 | 1,391,131.95 | -0.021199 | -49.33% |
| 5년 | 0.042978 | 0.07001 | 0.010 | 1,391,131.95 | -0.021199 | -49.33% |
TEDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.02179 | -0.00676 | -23.68% | 0.02855 | 0.03081 | 0.02022 | 2,048,845.00 |
| 25 5월(5) 2024 | 0.02855 | 0.012381 | 76.57% | 0.01705 | 0.0498 | 0.016719 | 2,203,446.00 |
| 24 5월(5) 2024 | 0.016169 | -0.00083 | -4.88% | 0.016999 | 0.01753 | 0.01614 | 1,371,642.00 |
| 23 5월(5) 2024 | 0.016999 | -0.000389 | -2.24% | 0.01752 | 0.0177 | 0.016782 | 1,326,486.00 |
| 22 5월(5) 2024 | 0.017388 | -0.000422 | -2.37% | 0.01781 | 0.01882 | 0.016848 | 927,906.00 |
| 21 5월(5) 2024 | 0.01781 | 0.000377 | 2.16% | 0.017418 | 0.0198 | 0.01692 | 1,086,413.00 |
| 20 5월(5) 2024 | 0.017433 | -0.003638 | -17.27% | 0.021071 | 0.021071 | 0.01713 | 1,269,785.00 |
| 19 5월(5) 2024 | 0.021071 | 0.00493 | 30.54% | 0.016141 | 0.040298 | 0.015878 | 1,254,453.00 |
| 18 5월(5) 2024 | 0.016141 | -0.000239 | -1.46% | 0.01638 | 0.016489 | 0.01601 | 1,518,131.00 |
| 17 5월(5) 2024 | 0.01638 | -0.00165 | -9.15% | 0.01803 | 0.01803 | 0.01604 | 1,173,340.00 |
| 16 5월(5) 2024 | 0.01803 | 0.00137 | 8.22% | 0.01666 | 0.030 | 0.01634 | 1,271,154.00 |
| 15 5월(5) 2024 | 0.01666 | 0.00169 | 11.29% | 0.01497 | 0.01723 | 0.01391 | 1,116,755.00 |
| 14 5월(5) 2024 | 0.01497 | -0.00057 | -3.67% | 0.02031 | 0.02346 | 0.01477 | 1,397,661.00 |
| 13 5월(5) 2024 | 0.01554 | -0.00166 | -9.65% | 0.0172 | 0.0172 | 0.01552 | 1,393,336.00 |
| 12 5월(5) 2024 | 0.0172 | 0.00102 | 6.30% | 0.01618 | 0.0178 | 0.016 | 1,420,240.00 |
| 11 5월(5) 2024 | 0.01618 | 0.00001 | 0.06% | 0.01617 | 0.01637 | 0.0159 | 1,545,538.00 |
| 10 5월(5) 2024 | 0.01617 | -0.00018 | -1.10% | 0.01635 | 0.01636 | 0.0159 | 1,283,728.00 |
| 09 5월(5) 2024 | 0.01635 | -0.00009 | -0.55% | 0.01644 | 0.01661 | 0.01634 | 894,014.00 |
| 08 5월(5) 2024 | 0.01644 | -0.00014 | -0.84% | 0.01658 | 0.01667 | 0.01636 | 1,591,549.00 |
| 07 5월(5) 2024 | 0.01658 | 0.0001 | 0.61% | 0.0165 | 0.01667 | 0.01641 | 1,332,452.00 |
| 06 5월(5) 2024 | 0.01648 | -0.00022 | -1.32% | 0.0167 | 0.01688 | 0.01638 | 1,577,769.00 |
| 05 5월(5) 2024 | 0.0167 | -0.00004 | -0.24% | 0.01674 | 0.01695 | 0.01657 | 1,540,482.00 |
| 04 5월(5) 2024 | 0.01674 | -0.00006 | -0.36% | 0.0168 | 0.01695 | 0.01667 | 1,481,676.00 |
| 03 5월(5) 2024 | 0.0168 | -0.00018 | -1.06% | 0.01698 | 0.017 | 0.01667 | 1,478,963.00 |
| 02 5월(5) 2024 | 0.01698 | 0.00016 | 0.95% | 0.01682 | 0.017 | 0.01658 | 1,395,475.00 |
| 01 5월(5) 2024 | 0.01682 | -0.00011 | -0.65% | 0.01695 | 0.0171 | 0.01676 | 1,496,513.00 |
| 30 4월(4) 2024 | 0.01693 | -0.00014 | -0.82% | 0.02031 | 0.02346 | 0.01687 | 1,666,589.00 |
| 29 4월(4) 2024 | 0.01707 | -0.00005 | -0.29% | 0.01713 | 0.01724 | 0.017 | 1,509,011.00 |
| 28 4월(4) 2024 | 0.01712 | -0.00008 | -0.47% | 0.0172 | 0.01736 | 0.01706 | 1,544,963.00 |
| 27 4월(4) 2024 | 0.0172 | -0.00055 | -3.10% | 0.01775 | 0.0179 | 0.01702 | 1,300,784.00 |
