TeaChain Token Historical Data - TEAAUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
TeaChain Token (암호화폐:TEAAUSD)
TeaChain Token (암호화폐:TEAAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TeaChain Token	TEAAUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.06%	0.024325	0.015593	0.024949

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02431	0.024573	0.024104	0.02431	0.000748 - 0.028776

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	23:26:44	423.53	0.004903	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TEAA	TEAAEUR	TEAAGBP	TEAABTC

TEAAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.023057	0.025459	0.022943	11,549.49	0.001268	5.50%
1개월	0.025657	0.026227	0.022943	11,549.49	-0.001332	-5.19%
3개월	0.020259	0.028776	0.01982	11,549.49	0.004066	20.07%
6개월	0.001101	0.028776	0.001092	11,549.49	0.023224	2,109.91%
1년	0.009107	0.028776	0.000748	21,375.18	0.015218	167.09%
3년	0.376864	0.552657	0.000748	16,020.54	-0.352539	-93.55%
5년	0.079362	3.94	0.000748	12,790.61	-0.055037	-69.35%

TEAAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.024367	-0.000275	-1.12%	0.024635	0.025105	0.024284	0.00
07 5월(5) 2024	0.024642	-0.00032	-1.28%	0.023057	0.025459	0.022943	11,549.00
06 5월(5) 2024	0.024962	0.000049	0.20%	0.024918	0.025182	0.024556	0.00
05 5월(5) 2024	0.024913	0.00037	1.51%	0.024527	0.02513	0.024409	0.00
04 5월(5) 2024	0.024544	0.001474	6.39%	0.023057	0.024701	0.022943	0.00
03 5월(5) 2024	0.02307	0.000277	1.21%	0.022713	0.023248	0.022194	0.00
02 5월(5) 2024	0.022793	-0.000936	-3.94%	0.023645	0.023667	0.022041	0.00
01 5월(5) 2024	0.02373	-0.001166	-4.68%	0.024897	0.025225	0.023048	0.00
30 4월(4) 2024	0.024896	0.000326	1.33%	0.025326	0.025941	0.024107	11,549.00
29 4월(4) 2024	0.02457	-0.00018	-0.73%	0.02473	0.025065	0.024478	0.00
28 4월(4) 2024	0.02475	-0.000131	-0.53%	0.024861	0.02492	0.024377	0.00
27 4월(4) 2024	0.02488	-0.000268	-1.07%	0.025149	0.025261	0.024707	0.00
26 4월(4) 2024	0.025149	0.000111	0.44%	0.025066	0.025451	0.024491	0.00
25 4월(4) 2024	0.025038	-0.000852	-3.29%	0.0259	0.026159	0.024791	0.00
24 4월(4) 2024	0.02589	-0.00019	-0.73%	0.026052	0.026206	0.025689	0.00
23 4월(4) 2024	0.02608	0.000734	2.90%	0.025326	0.026227	0.025223	11,549.00
22 4월(4) 2024	0.025346	0.00003	0.12%	0.025264	0.025618	0.025067	0.00
21 4월(4) 2024	0.025316	0.000337	1.35%	0.024892	0.025524	0.024669	0.00
20 4월(4) 2024	0.024979	0.000209	0.84%	0.02472	0.025544	0.023245	0.00
19 4월(4) 2024	0.024771	0.000854	3.57%	0.0239	0.025011	0.023731	0.00
18 4월(4) 2024	0.023916	-0.000935	-3.76%	0.024899	0.025139	0.023348	0.00
17 4월(4) 2024	0.024851	0.00011	0.44%	0.024735	0.02507	0.024072	0.00
16 4월(4) 2024	0.024741	-0.000918	-3.58%	0.025657	0.02607	0.024309	11,549.00
15 4월(4) 2024	0.025659	0.000509	2.03%	0.025085	0.025681	0.024246	0.00
14 4월(4) 2024	0.025149	-0.001031	-3.94%	0.026167	0.026498	0.024025	0.00
13 4월(4) 2024	0.02618	-0.001147	-4.20%	0.027304	0.027766	0.025751	0.00
12 4월(4) 2024	0.027327	-0.00019	-0.69%	0.027518	0.027791	0.027132	0.00
11 4월(4) 2024	0.027517	0.000538	1.99%	0.026955	0.027725	0.026342	0.00
10 4월(4) 2024	0.026979	-0.000987	-3.53%	0.027926	0.027981	0.026629	0.00
09 4월(4) 2024	0.027967	0.000887	3.28%	0.026873	0.028346	0.026873	11,549.00
08 4월(4) 2024	0.02708	0.000187	0.69%	0.026873	0.027399	0.026873	0.00
07 4월(4) 2024	0.026893	0.000376	1.42%	0.026432	0.027141	0.026325	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관