Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TeaChain Token | TEAAGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000165 | 0.87% | 0.01912 | 0.012257 | 0.01961 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018964 | 0.019249 | 0.018896 | 0.018955 | 0.000592 - 0.02244 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:47:17 | 423.53 | 0.006628 | GBP |
TEAAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020446 | 0.021238 | 0.019517 | 11,549.49 | -0.001326 | -6.48% |
| 1개월 | 0.020446 | 0.021396 | 0.019283 | 11,549.49 | -0.001326 | -6.48% |
| 3개월 | 0.014013 | 0.02244 | 0.013992 | 11,549.49 | 0.005107 | 36.45% |
| 6개월 | 0.00081 | 0.02244 | 0.000806 | 11,549.49 | 0.01831 | 2,261.30% |
| 1년 | 0.004095 | 0.02244 | 0.000592 | 21,595.29 | 0.015025 | 366.88% |
| 3년 | 0.239962 | 0.391532 | 0.000592 | 16,218.86 | -0.220842 | -92.03% |
| 5년 | 0.057199 | 2.83 | 0.000592 | 12,790.61 | -0.038078 | -66.57% |
TEAAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.018947 | -0.000044 | -0.23% | 0.018938 | 0.019127 | 0.018848 | 0.00 |
| 11 5월(5) 2024 | 0.018992 | -0.000645 | -3.28% | 0.019597 | 0.019722 | 0.018768 | 0.00 |
| 10 5월(5) 2024 | 0.019637 | 0.00056 | 2.94% | 0.01912 | 0.019716 | 0.01898 | 0.00 |
| 09 5월(5) 2024 | 0.019077 | -0.000425 | -2.18% | 0.019459 | 0.019655 | 0.019002 | 0.00 |
| 08 5월(5) 2024 | 0.019502 | -0.000114 | -0.58% | 0.01964 | 0.020026 | 0.01944 | 0.00 |
| 07 5월(5) 2024 | 0.019616 | -0.000302 | -1.52% | 0.020446 | 0.021238 | 0.019517 | 11,549.00 |
| 06 5월(5) 2024 | 0.019918 | 0.000071 | 0.36% | 0.019893 | 0.02007 | 0.019584 | 0.00 |
| 05 5월(5) 2024 | 0.019847 | 0.000264 | 1.35% | 0.01955 | 0.020006 | 0.019475 | 0.00 |
| 04 5월(5) 2024 | 0.019582 | 0.001182 | 6.42% | 0.01839 | 0.019704 | 0.018299 | 0.00 |
| 03 5월(5) 2024 | 0.0184 | 0.000223 | 1.23% | 0.018168 | 0.01857 | 0.017757 | 0.00 |
| 02 5월(5) 2024 | 0.018177 | -0.000748 | -3.95% | 0.018933 | 0.018972 | 0.017675 | 0.00 |
| 01 5월(5) 2024 | 0.018925 | -0.000896 | -4.52% | 0.019826 | 0.020092 | 0.018504 | 0.00 |
| 30 4월(4) 2024 | 0.019821 | 0.000186 | 0.94% | 0.020446 | 0.021238 | 0.019283 | 11,549.00 |
| 29 4월(4) 2024 | 0.019635 | -0.000017 | -0.09% | 0.019617 | 0.01992 | 0.019563 | 0.00 |
| 28 4월(4) 2024 | 0.019652 | -0.000258 | -1.30% | 0.019909 | 0.019947 | 0.019521 | 0.00 |
| 27 4월(4) 2024 | 0.01991 | -0.000192 | -0.96% | 0.020107 | 0.020201 | 0.019789 | 0.00 |
| 26 4월(4) 2024 | 0.020102 | -0.000015 | -0.07% | 0.020127 | 0.020335 | 0.019653 | 0.00 |
| 25 4월(4) 2024 | 0.020117 | -0.000679 | -3.27% | 0.020863 | 0.020996 | 0.019926 | 0.00 |
| 24 4월(4) 2024 | 0.020796 | -0.000331 | -1.57% | 0.021093 | 0.021206 | 0.020696 | 0.00 |
| 23 4월(4) 2024 | 0.021127 | 0.000648 | 3.16% | 0.020446 | 0.021396 | 0.019763 | 11,549.00 |
| 22 4월(4) 2024 | 0.020479 | -0.00000400 | -0.02% | 0.020484 | 0.020739 | 0.020302 | 0.00 |
| 21 4월(4) 2024 | 0.020484 | 0.000278 | 1.38% | 0.020154 | 0.020651 | 0.019963 | 0.00 |
| 20 4월(4) 2024 | 0.020205 | 0.00028 | 1.41% | 0.019869 | 0.020516 | 0.018857 | 0.00 |
| 19 4월(4) 2024 | 0.019925 | 0.000706 | 3.68% | 0.019249 | 0.020076 | 0.019023 | 0.00 |
| 18 4월(4) 2024 | 0.019219 | -0.000778 | -3.89% | 0.020003 | 0.020228 | 0.018761 | 0.00 |
| 17 4월(4) 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020161 | 0.01939 | 0.00 |
| 16 4월(4) 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.020892 | 0.019624 | 11,549.00 |
| 15 4월(4) 2024 | 0.020632 | 0.000064 | 0.31% | 0.020446 | 0.020711 | 0.019763 | 0.00 |
| 14 4월(4) 2024 | 0.020568 | -0.000564 | -2.67% | 0.021131 | 0.021385 | 0.019566 | 0.00 |
| 13 4월(4) 2024 | 0.021132 | -0.000636 | -2.92% | 0.021813 | 0.02218 | 0.020725 | 0.00 |
