Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TeaChain Token | TEAAEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000845 | -3.70% | 0.021971 | 0.014084 | 0.022534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022816 | 0.022959 | 0.021834 | 0.022816 | 0.000698 - 0.02615 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:32:49 | 423.53 | 0.009804 | EUR |
TEAAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.025527 | 0.025935 | 0.02276 | 11,549.49 | -0.003557 | -13.93% |
| 1개월 | 0.025527 | 0.025935 | 0.009189 | 11,549.49 | -0.003557 | -13.93% |
| 3개월 | 0.015555 | 0.02615 | 0.009189 | 11,549.49 | 0.006416 | 41.25% |
| 6개월 | 0.007754 | 0.02615 | 0.000971 | 11,549.49 | 0.014217 | 183.36% |
| 1년 | 0.004709 | 0.02615 | 0.000698 | 21,595.29 | 0.017261 | 366.55% |
| 3년 | 0.283944 | 0.453974 | 0.000698 | 16,069.64 | -0.261974 | -92.26% |
| 5년 | 0.065198 | 3.25 | 0.000698 | 12,790.33 | -0.043227 | -66.30% |
TEAAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.0228 | 0.000653 | 2.95% | 0.022209 | 0.022907 | 0.022058 | 0.00 |
| 09 5월(5) 2024 | 0.022147 | -0.000501 | -2.21% | 0.022638 | 0.022859 | 0.022099 | 0.00 |
| 08 5월(5) 2024 | 0.022648 | -0.000241 | -1.05% | 0.022907 | 0.023322 | 0.022604 | 0.00 |
| 07 5월(5) 2024 | 0.022889 | -0.000312 | -1.34% | 0.025527 | 0.025935 | 0.02276 | 11,549.00 |
| 06 5월(5) 2024 | 0.023201 | 0.000054 | 0.23% | 0.023192 | 0.023377 | 0.022819 | 0.00 |
| 05 5월(5) 2024 | 0.023147 | 0.000327 | 1.43% | 0.02281 | 0.02333 | 0.022712 | 0.00 |
| 04 5월(5) 2024 | 0.02282 | 0.001314 | 6.11% | 0.021501 | 0.022968 | 0.021388 | 0.00 |
| 03 5월(5) 2024 | 0.021506 | 0.000246 | 1.16% | 0.021256 | 0.021668 | 0.020752 | 0.00 |
| 02 5월(5) 2024 | 0.02126 | -0.001004 | -4.51% | 0.02217 | 0.022213 | 0.02071 | 0.00 |
| 01 5월(5) 2024 | 0.022264 | -0.000959 | -4.13% | 0.023214 | 0.023528 | 0.021655 | 0.00 |
| 30 4월(4) 2024 | 0.023224 | 0.000268 | 1.17% | 0.025527 | 0.025935 | 0.009189 | 11,549.00 |
| 29 4월(4) 2024 | 0.022956 | -0.000189 | -0.82% | 0.023173 | 0.023451 | 0.022902 | 0.00 |
| 28 4월(4) 2024 | 0.023145 | -0.000132 | -0.57% | 0.023259 | 0.023284 | 0.022826 | 0.00 |
| 27 4월(4) 2024 | 0.023277 | -0.000177 | -0.75% | 0.023461 | 0.023592 | 0.023125 | 0.00 |
| 26 4월(4) 2024 | 0.023454 | 0.00000500 | 0.02% | 0.023438 | 0.023727 | 0.022916 | 0.00 |
| 25 4월(4) 2024 | 0.023449 | -0.000745 | -3.08% | 0.024259 | 0.024443 | 0.023188 | 0.00 |
| 24 4월(4) 2024 | 0.024194 | -0.00029 | -1.18% | 0.024453 | 0.024583 | 0.024067 | 0.00 |
| 23 4월(4) 2024 | 0.024484 | 0.000657 | 2.76% | 0.025527 | 0.025935 | 0.009189 | 11,549.00 |
| 22 4월(4) 2024 | 0.023827 | 0.000026 | 0.11% | 0.023742 | 0.024103 | 0.023558 | 0.00 |
| 21 4월(4) 2024 | 0.0238 | 0.000333 | 1.42% | 0.02333 | 0.023978 | 0.023142 | 0.00 |
| 20 4월(4) 2024 | 0.023467 | 0.000186 | 0.80% | 0.023215 | 0.023974 | 0.022047 | 0.00 |
| 19 4월(4) 2024 | 0.023281 | 0.000836 | 3.73% | 0.022468 | 0.023433 | 0.022228 | 0.00 |
| 18 4월(4) 2024 | 0.022445 | -0.000957 | -4.09% | 0.023446 | 0.023683 | 0.021904 | 0.00 |
| 17 4월(4) 2024 | 0.023402 | 0.000117 | 0.50% | 0.023306 | 0.023599 | 0.022668 | 0.00 |
| 16 4월(4) 2024 | 0.023284 | -0.000791 | -3.29% | 0.025527 | 0.025935 | 0.023008 | 11,549.00 |
| 15 4월(4) 2024 | 0.024076 | 0.000027 | 0.11% | 0.023716 | 0.024573 | 0.022996 | 0.00 |
| 14 4월(4) 2024 | 0.024048 | -0.000633 | -2.56% | 0.024709 | 0.025085 | 0.02286 | 0.00 |
| 13 4월(4) 2024 | 0.024681 | -0.000792 | -3.11% | 0.025497 | 0.025948 | 0.024158 | 0.00 |
| 12 4월(4) 2024 | 0.025473 | -0.000135 | -0.53% | 0.02556 | 0.025855 | 0.025315 | 0.00 |
| 11 4월(4) 2024 | 0.025609 | 0.000734 | 2.95% | 0.024853 | 0.025801 | 0.024392 | 0.00 |
