Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TDrop Token | TDROPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000319 | 11.09% | 0.003196 | 0.002979 | 0.003195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002877 | 0.003196 | 0.002775 | 0.002877 | 0.001083 - 0.00671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:37:48 | 4,075.00 | 0.002885 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,296.52 | 2,235,836.54 | TDROP | |||
TDROPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003301 | 0.00471 | 0.002436 | 5,359,245.71 | -0.000105 | -3.18% |
| 1개월 | 0.003375 | 0.00496 | 0.002436 | 5,613,383.91 | -0.000179 | -5.30% |
| 3개월 | 0.002257 | 0.00671 | 0.00196 | 9,368,990.03 | 0.000939 | 41.60% |
| 6개월 | 0.001324 | 0.00671 | 0.00117 | 13,808,544.96 | 0.001872 | 141.39% |
| 1년 | 0.00236 | 0.00671 | 0.001083 | 13,966,652.25 | 0.000836 | 35.42% |
| 3년 | 0.01288 | 0.01539 | 0.001083 | 8,912,057.32 | -0.009684 | -75.19% |
| 5년 | 0.01288 | 0.01539 | 0.001083 | 8,912,057.32 | -0.009684 | -75.19% |
TDROPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.002877 | -0.000108 | -3.62% | 0.002985 | 0.0032 | 0.002839 | 2,646,118.00 |
| 14 5월(5) 2024 | 0.002985 | -0.00012 | -3.86% | 0.004661 | 0.00471 | 0.002436 | 12,089,502.00 |
| 13 5월(5) 2024 | 0.003105 | -0.000024 | -0.77% | 0.003129 | 0.003351 | 0.002996 | 3,849,097.00 |
| 12 5월(5) 2024 | 0.003129 | 0.00008 | 2.62% | 0.003049 | 0.003351 | 0.003015 | 7,313,933.00 |
| 11 5월(5) 2024 | 0.003049 | -0.000019 | -0.62% | 0.003068 | 0.00317 | 0.002881 | 2,418,941.00 |
| 10 5월(5) 2024 | 0.003068 | -0.000122 | -3.82% | 0.00319 | 0.003355 | 0.002543 | 5,121,552.00 |
| 09 5월(5) 2024 | 0.00319 | -0.000111 | -3.36% | 0.003301 | 0.003343 | 0.003148 | 4,075,574.00 |
| 08 5월(5) 2024 | 0.003301 | -0.000066 | -1.96% | 0.003367 | 0.003527 | 0.003253 | 4,280,544.00 |
| 07 5월(5) 2024 | 0.003367 | -0.000186 | -5.24% | 0.003522 | 0.003522 | 0.003338 | 10,678,980.00 |
| 06 5월(5) 2024 | 0.003553 | 0.000214 | 6.41% | 0.003381 | 0.003871 | 0.003364 | 3,602,150.00 |
| 05 5월(5) 2024 | 0.003339 | 0.000019 | 0.57% | 0.003386 | 0.003873 | 0.003169 | 2,728,941.00 |
| 04 5월(5) 2024 | 0.00332 | 0.000038 | 1.16% | 0.003289 | 0.003971 | 0.003137 | 4,830,227.00 |
| 03 5월(5) 2024 | 0.003282 | 0.00014 | 4.46% | 0.003142 | 0.004062 | 0.00294 | 5,717,090.00 |
| 02 5월(5) 2024 | 0.003142 | 0.000094 | 3.08% | 0.003048 | 0.004105 | 0.0025 | 6,616,622.00 |
| 01 5월(5) 2024 | 0.003048 | -0.000384 | -11.19% | 0.003421 | 0.00351 | 0.002955 | 5,511,244.00 |
| 30 4월(4) 2024 | 0.003432 | 0.000016 | 0.47% | 0.004661 | 0.00471 | 0.003304 | 9,345,588.00 |
| 29 4월(4) 2024 | 0.003416 | 0.00000600 | 0.18% | 0.003465 | 0.003875 | 0.003062 | 3,145,609.00 |
| 28 4월(4) 2024 | 0.00341 | -0.000144 | -4.05% | 0.003554 | 0.00364 | 0.003281 | 3,149,287.00 |
| 27 4월(4) 2024 | 0.003554 | -0.000025 | -0.70% | 0.003579 | 0.003874 | 0.003335 | 4,980,935.00 |
| 26 4월(4) 2024 | 0.003579 | -0.000036 | -1.00% | 0.003519 | 0.003873 | 0.00292 | 4,898,217.00 |
| 25 4월(4) 2024 | 0.003615 | -0.000146 | -3.88% | 0.003761 | 0.004451 | 0.002736 | 7,736,832.00 |
| 24 4월(4) 2024 | 0.003761 | 0.000016 | 0.43% | 0.003745 | 0.004171 | 0.003623 | 4,413,182.00 |
| 23 4월(4) 2024 | 0.003745 | 0.000101 | 2.77% | 0.004661 | 0.00471 | 0.003008 | 13,041,673.00 |
| 22 4월(4) 2024 | 0.003644 | -0.000083 | -2.23% | 0.003728 | 0.004187 | 0.003456 | 8,128,616.00 |
| 21 4월(4) 2024 | 0.003727 | 0.000283 | 8.22% | 0.003446 | 0.00496 | 0.003371 | 9,055,884.00 |
| 20 4월(4) 2024 | 0.003444 | 0.000053 | 1.56% | 0.003391 | 0.003873 | 0.003146 | 4,064,983.00 |
| 19 4월(4) 2024 | 0.003391 | 0.000091 | 2.76% | 0.0033 | 0.003663 | 0.00316 | 2,104,930.00 |
| 18 4월(4) 2024 | 0.0033 | -0.000075 | -2.22% | 0.003375 | 0.00359 | 0.003131 | 1,628,483.00 |
| 17 4월(4) 2024 | 0.003375 | 0.00000800 | 0.24% | 0.003367 | 0.004576 | 0.003218 | 5,405,627.00 |
| 16 4월(4) 2024 | 0.003367 | 0.00000500 | 0.15% | 0.003359 | 0.003634 | 0.003107 | 12,973,055.00 |
| 15 4월(4) 2024 | 0.003362 | 0.000299 | 9.76% | 0.003063 | 0.003462 | 0.00296 | 4,599,244.00 |
| 14 4월(4) 2024 | 0.003063 | -0.000511 | -14.30% | 0.003574 | 0.003915 | 0.002917 | 7,462,843.00 |
