TokenClub Historical Data - TCTUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
TokenClub (암호화폐:TCTUST)
TokenClub (암호화폐:TCTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenClub	TCTUST	암호화폐	573,540	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-6.75%	0.000608	0.00059	0.000627

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000652	0.000659	0.000595	0.000652	0.00024 - 0.00162

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:58:33	72.88	0.02275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,638.61	4,081,740.98	TCT	TCTEUR	TCTGBP	TCTBTC

TCTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000533	0.00071	0.00053	9,056,973.32	0.000075	14.07%
1개월	0.000634	0.00071	0.0004	15,608,915.49	-0.000026	-4.10%
3개월	0.000467	0.001029	0.00036	33,923,233.68	0.000141	30.19%
6개월	0.000447	0.001029	0.00036	34,873,709.99	0.000161	36.02%
1년	0.00112	0.00162	0.00024	38,630,828.28	-0.000512	-45.71%
3년	0.093	0.1179	0.00024	114,624,064.86	-0.092392	-99.35%
5년	0.029362	0.1179	0.00024	117,010,849.60	-0.028754	-97.93%

TCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000652	0.00000100	0.15%	0.000651	0.000652	0.000647	1,744,116.00
08 5월(5) 2024	0.000651	0.000022	3.50%	0.000629	0.000659	0.000629	1,967,802.00
07 5월(5) 2024	0.000629	0.000069	12.32%	0.000567	0.00071	0.000567	41,221,555.00
06 5월(5) 2024	0.00056	0.00001	1.82%	0.00055	0.000565	0.00055	3,636,498.00
05 5월(5) 2024	0.00055	-0.000041	-6.94%	0.000591	0.000593	0.00055	131,958.00
04 5월(5) 2024	0.000591	0.000026	4.60%	0.000565	0.000594	0.000565	23,944.00
03 5월(5) 2024	0.000565	0.000032	6.00%	0.000533	0.000574	0.00053	14,672,937.00
02 5월(5) 2024	0.000533	-0.00000100	-0.19%	0.000534	0.00054	0.000525	25,754,214.00
01 5월(5) 2024	0.000534	-0.000022	-3.96%	0.000556	0.000561	0.00053	23,538,976.00
30 4월(4) 2024	0.000556	0.00	0.00%	0.000407	0.000561	0.0004	63,857,380.00
29 4월(4) 2024	0.000556	-0.00000100	-0.18%	0.000557	0.000568	0.000553	20,146,408.00
28 4월(4) 2024	0.000557	-0.000028	-4.79%	0.000585	0.0006	0.000551	9,428,900.00
27 4월(4) 2024	0.000585	-0.00000700	-1.18%	0.000592	0.000609	0.000579	13,495,471.00
26 4월(4) 2024	0.000592	-0.000045	-7.06%	0.000637	0.000639	0.000567	7,698,878.00
25 4월(4) 2024	0.000637	-0.00000700	-1.09%	0.000643	0.000648	0.000628	11,732,953.00
24 4월(4) 2024	0.000644	-0.00000300	-0.46%	0.000647	0.000649	0.000629	10,900,792.00
23 4월(4) 2024	0.000647	-0.00000100	-0.15%	0.000407	0.00065	0.0004	46,216,100.00
22 4월(4) 2024	0.000648	-0.000011	-1.67%	0.000659	0.000677	0.000641	3,685,162.00
21 4월(4) 2024	0.000659	0.00000500	0.76%	0.000654	0.00069	0.000627	6,904,680.00
20 4월(4) 2024	0.000654	0.000012	1.87%	0.000639	0.000659	0.000636	9,449,042.00
19 4월(4) 2024	0.000642	0.00001	1.58%	0.000632	0.00066	0.000603	3,412,068.00
18 4월(4) 2024	0.000632	0.00000700	1.12%	0.000625	0.00069	0.000625	3,498,432.00
17 4월(4) 2024	0.000625	-0.00000200	-0.32%	0.000627	0.000679	0.000613	171,637.00
16 4월(4) 2024	0.000627	0.000037	6.27%	0.000603	0.000667	0.000597	50,812,967.00
15 4월(4) 2024	0.00059	-0.000012	-1.99%	0.0006	0.000622	0.00059	11,169,128.00
14 4월(4) 2024	0.000602	-0.00002	-3.22%	0.000621	0.00063	0.000598	21,020,033.00
13 4월(4) 2024	0.000622	-0.000037	-5.61%	0.000659	0.000659	0.000611	10,235,004.00
12 4월(4) 2024	0.000659	0.000025	3.94%	0.000634	0.00069	0.00063	20,522,584.00
11 4월(4) 2024	0.000634	0.00000400	0.63%	0.00063	0.000641	0.00062	6,504,580.00
10 4월(4) 2024	0.00063	0.00001	1.61%	0.00062	0.000653	0.00062	872,797.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관